ČSAD OPAVA, TQM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD OPAVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
1.6.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||
5.6.1995 | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||
6.6.1995 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
22.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||
27.6.1995 | 35.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 35.64 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.6.1995 | 37.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 37.51 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
16.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.8.1995 | 38.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.8.1995 | 38.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 38.62 | -4.99% | 811 | 21 | +2.00% | 0 | 0 | |||||
29.6.1995 | 38.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||
18.8.1995 | 40.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 40.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.55 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.8.1995 | 42.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 42.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||
22.8.1995 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||
31.3.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||
21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||
26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||
25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||
22.9.1995 | 51.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.9.1995 | 51.46 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 51.46 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 51.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.9.1995 | 51.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 51.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||
8.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||
30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||
8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||
24.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||
9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||
8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||
1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||
11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||
10.3.1995 | 53.68 | -499.00% | 0 | 0 | ||||||||
4.9.1995 | 54.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.8.1995 | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.3.1995 | 56.50 | -499.00% | 0 | 0 | ||||||||
1.9.1995 | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 59.47 | -500.00% | 0 | 0 | ||||||||
7.3.1995 | 62.60 | -499.00% | 0 | 0 | ||||||||
6.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||
3.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||
2.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||
13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||
16.12.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||
8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||
7.12.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
26.4.1994 | 98.44 | -999.00% | 0 | 0 | ||||||||
5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||
10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||
5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||
16.12.1993 | 104.00 | -2 000.00% | 0 | 0 | ||||||||
20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
16.6.1994 | 108.28 | +999.00% | 0 | 0 | ||||||||
19.4.1994 | 109.37 | -999.00% | 0 | 0 | ||||||||
28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||
12.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||
7.4.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||
29.3.1994 | 111.60 | -1 000.00% | 0 | 0 | ||||||||
25.1.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||
23.11.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||
14.4.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||
14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||
7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||
26.10.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||
12.10.1993 | 158.40 | +2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||
3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?