ČSAD OPAVA, TQM, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČSAD OPAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||
| 12.10.1993 | 158.40 | +2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||
| 26.10.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||
| 5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||
| 14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||
| 7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||
| 25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||
| 15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||
| 14.4.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||
| 23.11.1993 | 120.00 | -2 000.00% | 0 | 0 | ||||||||
| 7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||
| 25.1.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 111.60 | -1 000.00% | 0 | 0 | ||||||||
| 7.4.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||
| 28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||
| 21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||
| 12.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
| 24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||
| 19.4.1994 | 109.37 | -999.00% | 0 | 0 | ||||||||
| 16.6.1994 | 108.28 | +999.00% | 0 | 0 | ||||||||
| 20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
| 16.12.1993 | 104.00 | -2 000.00% | 0 | 0 | ||||||||
| 5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||
| 23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||
| 10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||
| 5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
| 26.4.1994 | 98.44 | -999.00% | 0 | 0 | ||||||||
| 6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||
| 8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||
| 16.12.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||
| 13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||
| 2.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||
| 3.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||
| 6.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||
| 7.3.1995 | 62.60 | -499.00% | 0 | 0 | ||||||||
| 8.3.1995 | 59.47 | -500.00% | 0 | 0 | ||||||||
| 1.9.1995 | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 56.50 | -499.00% | 0 | 0 | ||||||||
| 31.8.1995 | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 4.9.1995 | 54.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 10.3.1995 | 53.68 | -499.00% | 0 | 0 | ||||||||
| 15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||
| 13.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
| 11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||
| 9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||
| 1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 30.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 17.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 16.10.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||
| 11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||
| 10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||
| 26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||
| 22.9.1995 | 51.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 21.9.1995 | 51.46 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 51.46 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 51.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 18.9.1995 | 51.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 51.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 8.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||
| 21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||
| 29.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 20.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||
| 3.7.1995 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 42.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 42.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 41.55 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 30.6.1995 | 40.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 40.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||
| 29.6.1995 | 38.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 16.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 11.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 2.8.1995 | 38.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 1.8.1995 | 38.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 31.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 38.62 | -4.99% | 811 | 21 | +2.00% | 0 | 0 | |||||
| 27.4.1995 | 37.51 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 28.6.1995 | 37.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 35.64 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 27.6.1995 | 35.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||
| 26.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 22.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 1.6.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
