ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||
2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||
11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||
12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||
27.10.1995 | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||
25.5.1995 | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
26.5.1995 | 0 | 0 | 114.00 | -1.00% | 3 192 | 28 | ||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||
24.11.1995 | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||
30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||
17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||
2.6.1995 | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||
1.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 64.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 61.82 | -499.00% | 1 731 | 28 | 0.00% | 0 | 0 | |||||
11.5.1995 | 61.98 | +499.00% | 1 611 | 26 | 0.00% | 0 | 0 | |||||
10.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 56.22 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 51.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||
10.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||
4.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 43.10 | -4.98% | 6 034 | 140 | 0.00% | 0 | 0 | |||||
30.6.1995 | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.6.1995 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 52.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 55.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 58.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 61.67 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 64.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||
9.10.1995 | 55.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 58.43 | -4.99% | 876 | 15 | 0.00% | 0 | 0 | |||||
5.10.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.10.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.10.1995 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.10.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||
23.11.1995 | 73.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 66.98 | +9.80% | 3 349 | 50 | 0.00% | 0 | 0 | |||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | -16.00% | 0 | 0 | |||||||||
20.12.1995 | -30.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 87.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 97.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.12.1995 | 107.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 107.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 98.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||
1.12.1995 | 89.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.11.1995 | 89.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.11.1995 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.10.1995 | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||
29.9.1995 | 71.00 | -2.41% | 1 988 | 28 | -5.00% | 0 | 0 | |||||
28.9.1995 | 72.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 98.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 98.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 89.76 | +4.99% | 1 167 | 13 | 0.00% | 0 | 0 | |||||
12.9.1995 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||
11.9.1995 | 81.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||
7.9.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.9.1995 | 73.86 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 67.00 | -3.52% | 938 | 14 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.45 | +4.98% | 972 | 14 | 0.00% | 0 | 0 | |||||
31.8.1995 | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||
30.8.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
25.8.1995 | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||
24.8.1995 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
22.8.1995 | 57.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky