ČSAD PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAD PRACHATICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 12.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||||
| 6.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||||
| 29.11.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | +6.00% | 21 210 | 105 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 9 500 | 50 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||||
| 16.11.1995 | 200.00 | -0.99% | 102 600 | 513 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 16 934 | 88 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||||
| 13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 25 628 | 149 | ||||||
| 9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 31.10.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| 26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
| 25.10.1995 | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.10.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 375.00 | +2.73% | 147 000 | 392 | ||||||||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||||
| 19.10.1995 | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 275.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 228.00 | +4.58% | 7 752 | 34 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 218.00 | +4.80% | 0 | 0 | 133.00 | -5.00% | 9 975 | 75 | ||||||
| 3.10.1995 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
