ČSAD PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAD PRACHATICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||||
| 18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
| 31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||||
| 28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
| 22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||||
| 30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
| 18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | -3.70% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 127.00 | -2.30% | 3 810 | 30 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 200.00 | -0.99% | 102 600 | 513 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
| 7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 25 628 | 149 | ||||||
| 24.10.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||||
| 8.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 9 500 | 50 | ||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | +6.00% | 21 210 | 105 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 16 934 | 88 | ||||||
| 24.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
