ČSAD PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - ČSAD PRACHATICE
20.4.1995	139.00	+145.00%	417	3	145.50	-4.00%	8 730	60
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
25.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
22.8.1995	125.00	+1.21%	2 750	22		0.00%	0	0
16.6.1995	137.00	0.00%	4 110	30		0.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
7.3.1995	161.00	0.00%	5 474	34
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
30.5.1995	137.00	-214.00%	6 165	45		0.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
25.8.1995	125.00	0.00%	7 500	60		0.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
23.3.1995	151.00	+134.00%	9 664	64
28.8.1995	126.00	+0.80%	8 064	64		0.00%	0	0
25.9.1995	180.07	+4.99%	12 785	71		0.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
22.6.1995	137.00	0.00%	10 275	75		-6.00%	0	0
15.8.1995	130.00	0.00%	9 750	75		-1.00%	0	0
27.9.1995	198.52	+4.99%	15 683	79		-5.00%	0	0
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
31.8.1995	128.00	+1.58%	15 360	120		0.00%	0	0
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
22.3.1995	149.00	-233.00%	25 330	170
5.9.1995	130.00	+1.56%	23 660	182		0.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
13.3.1995	145.31	-499.00%	36 182	249
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
23.10.1995	375.00	+2.73%	147 000	392
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
27.11.1995	195.00	+2.63%	97 500	500		0.00%	0	0
9.11.1995	224.00	-9.67%	112 000	500		0.00%	0	0
16.11.1995	200.00	-0.99%	102 600	513		-4.00%	0	0
10.3.1995	152.95	-500.00%	78 922	516
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
6.11.1995	248.00	-9.81%	186 000	750		-10.00%	0	0
2.11.1995	275.00	-9.83%	206 250	750		-10.00%	0	0