ČSAD ROSICE, ADOSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD ROSICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||
13.3.1995 | 186.20 | -500.00% | 0 | 0 | ||||||||
20.3.1995 | 176.89 | -500.00% | 0 | 0 | ||||||||
22.5.1995 | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||
12.4.1995 | 98.33 | -499.00% | 23 599 | 240 | 0.00% | 0 | 0 | |||||
29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||
28.3.1995 | 130.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 136.89 | -499.00% | 0 | 0 | ||||||||
24.3.1995 | 144.09 | -499.00% | 0 | 0 | ||||||||
23.3.1995 | 151.67 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 159.65 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 168.05 | -499.00% | 0 | 0 | ||||||||
4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||
3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||
5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||
11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||
10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||
19.10.1995 | 121.86 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
16.10.1995 | 135.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 105.00 | -8.69% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||
30.8.1995 | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||
16.6.1995 | 130.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 102.47 | -4.99% | 0 | 0 | ||||||||
20.9.1995 | 107.86 | -4.99% | 0 | 0 | ||||||||
19.9.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.9.1995 | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||
11.9.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 210.00 | -4.97% | 25 200 | 120 | 0.00% | 0 | 0 | |||||
22.6.1995 | 124.10 | -4.92% | 35 617 | 287 | 0.00% | 0 | 0 | |||||
23.8.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||
24.8.1995 | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||
25.9.1995 | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||
15.8.1995 | 192.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.10.1995 | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 130.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 137.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 174.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 166.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 158.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 121.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||
3.10.1995 | 101.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
2.10.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 186.20 | 0.00% | 27 744 | 149 | ||||||||
18.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.8.1995 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 202.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 192.47 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.8.1995 | 183.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 150.83 | +4.99% | 4 525 | 30 | 0.00% | 0 | 0 | |||||
27.6.1995 | 143.65 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.6.1995 | 136.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.6.1995 | 130.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 158.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 166.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 174.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 137.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 130.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 124.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 118.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 113.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 107.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 102.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 150.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 143.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 136.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 97.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 108.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 103.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?