ČSAD SLANÝ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD SLANÝ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 61.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||
2.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
14.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||
11.7.1995 | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 66.00 | -3.01% | 924 | 14 | 0.00% | 0 | 0 | |||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 332 | 49 | ||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
20.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||
6.11.1995 | 66.00 | 0.00% | 3 696 | 56 | +1.00% | 0 | 0 | |||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 9 240 | 140 | ||||
17.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||
2.10.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||
27.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
18.9.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
15.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -5.00% | 0 | 0 | |||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||
1.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
31.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||
30.6.1995 | 68.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.4.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||
20.4.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 71.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 73.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 75.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 77.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 79.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.4.1995 | 81.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 82.18 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 83.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 86.28 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
15.6.1995 | 87.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 90.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 92.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 97.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 102.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 107.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 113.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 115.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 119.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 121.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 125.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.5.1995 | 127.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 130.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.6.1995 | 132.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 133.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
29.3.1995 | 136.84 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.6.1995 | 139.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||
28.3.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 146.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 146.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 147.49 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.3.1995 | 151.62 | 0.00% | 49 125 | 324 | ||||||||
15.3.1995 | 151.62 | -500.00% | 0 | 0 | ||||||||
30.5.1995 | 154.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 154.86 | +499.00% | 8 053 | 52 | +1.00% | 0 | 0 | |||||
13.3.1995 | 159.60 | -500.00% | 0 | 0 | ||||||||
29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||
10.3.1995 | 168.00 | -3 000.00% | 8 400 | 50 |
Zpravodajství k akcii ČSAD SLANÝ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?