ČSAO TEPLICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAO TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 28.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 29.03 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 29.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
15.6.1995 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 31.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 32.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 33.03 | -10.00% | 595 | 18 | ||||||||||
24.10.1995 | 33.03 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 33.03 | 0.00% | 0 | 0 | 35.50 | -4.00% | 994 | 28 | ||||||
31.10.1995 | 33.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 33.55 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 33.55 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 33.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky