ČSAO TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAO TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 36.00 | -4 875.00% | 5 040 | 140 | ||||||||||
| 10.5.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 28.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 36.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
| 19.10.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 44.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 57.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 60.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 70.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
| 16.11.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 72.58 | -498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 33.03 | -10.00% | 595 | 18 | ||||||||||
| 19.10.1995 | 36.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1995 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
