ČSAO TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAO TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 63.14 | +1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 43.56 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 39.60 | +1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 76.39 | +999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 69.45 | +999.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 52.70 | +999.00% | 14 756 | 280 | ||||||||||
| 4.8.1994 | 47.91 | +998.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 57.40 | +891.00% | 574 | 10 | ||||||||||
| 26.1.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 32.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 82.64 | +499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 67.95 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 64.72 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 61.64 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 55.92 | +499.00% | 22 368 | 400 | ||||||||||
| 5.5.1995 | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 71.34 | +498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 58.71 | +498.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 53.26 | +498.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 31.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 29.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 36.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 39.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 43.95 | +9.98% | 879 | 20 | 35.00 | 0.00% | 700 | 20 | ||||||
| 4.10.1995 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 23.6.1995 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 40.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 45.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 29.03 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 40.83 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 37.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 33.56 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 38.83 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 36.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 36.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
