D.S.LEASING BRNO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - D.S.LEASING | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 1 160.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 1 205.00 | +3.87% | 3 169 150 | 2 630 | 0.00% | 0 | 0 | |||||
14.8.1995 | 1 220.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.8.1995 | 1 265.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 1 280.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||
24.8.1995 | 1 325.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 1 385.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 1 390.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.12.1995 | 1 400.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||
9.8.1995 | 1 415.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 1 450.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 1 455.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 485.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 1 520.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 1 525.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 1 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
7.12.1995 | 1 555.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||
7.8.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 1 560.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 600.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 1 640.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 1 670.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 1 725.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 1 725.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 1 760.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 1 815.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 1 835.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 1 910.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 1 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 1 915.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 1 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 1 935.00 | +9.94% | 58 050 | 30 | 0.00% | 0 | 0 | |||||
27.7.1995 | 2 010.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 2 115.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 2 120.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 2 125.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 2 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 2 335.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 2 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 |
Údaje o firmách, D.S.LEASING
Zpravodajství k akcii D.S.LEASING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?