DAKO-CZ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 42.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
4.4.1995 | 46.97 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 47.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 47.04 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1995 | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 47.40 | +498.00% | 0 | 0 | 95.00 | +3.00% | 4 275 | 45 | ||||||
24.1.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 49.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 49.39 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
16.12.1994 | 49.62 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 49.77 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
15.12.1994 | 52.23 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
30.3.1995 | 54.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
11.5.1995 | 55.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
27.4.1995 | 57.60 | +499.00% | 1 728 | 30 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 57.65 | +498.00% | 1 730 | 30 | ||||||||||
20.3.1995 | 57.80 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 57.86 | -499.00% | 1 909 | 33 | ||||||||||
10.2.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 57.95 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
15.11.1994 | 58.53 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 58.83 | -499.00% | 0 | 0 | ||||||||||
1.6.1995 | 59.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
16.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 780 | 68 | ||||||
5.6.1995 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 60.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
9.12.1994 | 60.90 | +500.00% | 4 141 | 68 | ||||||||||
15.3.1995 | 61.00 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | +1.66% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 61.61 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
13.10.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
14.2.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 64.21 | -498.00% | 0 | 0 | ||||||||||
10.11.1994 | 64.85 | +498.00% | 6 485 | 100 | ||||||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 6 175 | 95 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
12.10.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
11.8.1995 | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
24.2.1995 | 66.97 | +498.00% | 0 | 0 | ||||||||||
17.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
1.8.1995 | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
26.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 67.58 | -499.00% | 0 | 0 | ||||||||||
18.8.1995 | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 68.98 | -499.00% | 0 | 0 | ||||||||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||||
29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | +2.94% | 2 800 | 40 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 70.31 | +498.00% | 0 | 0 | ||||||||||
31.7.1995 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 71.13 | -499.00% | 0 | 0 | ||||||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 806 | 46 | ||||||
11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 872 | 32 | ||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
10.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 72.42 | +498.00% | 1 086 | 15 | ||||||||||
4.9.1995 | 72.45 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 402 | 24 | ||||||
1.9.1995 | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 72.61 | -499.00% | 0 | 0 | ||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | +1.38% | 6 424 | 88 | 64.00 | +4.00% | 2 240 | 35 | ||||||
9.10.1995 | 73.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 73.82 | +499.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
14.12.1995 | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||||
28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
28.7.1995 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 74.87 | -499.00% | 0 | 0 | ||||||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 704 | 24 | ||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||||
7.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 76.04 | +499.00% | 0 | 0 | ||||||||||
5.9.1995 | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
26.9.1994 | 76.43 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 1 771 | 23 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | +2.66% | 1 540 | 20 | 79.00 | -5.00% | 1 659 | 21 | ||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||||
5.10.1995 | 77.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1995 | 77.51 | +499.00% | 0 | 0 | ||||||||||
29.6.1995 | 77.84 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.20 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1995 | 78.81 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 79.00 | +192.00% | 1 185 | 15 | ||||||||||
15.11.1995 | 79.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
5.10.1994 | 79.64 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 79.84 | +499.00% | 2 395 | 30 | ||||||||||
6.9.1995 | 79.87 | +4.99% | 3 195 | 40 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 80.00 | +45.00% | 1 200 | 15 | ||||||||||
23.9.1994 | 80.45 | -499.00% | 0 | 0 | ||||||||||
4.10.1995 | 81.51 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 81.73 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||||
7.3.1995 | 82.95 | +500.00% | 2 406 | 29 | ||||||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
22.9.1994 | 84.68 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 365 | 15 | ||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?