DAS PŘÍBRAM, DAS, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - DAS PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 78.96 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 75.02 | -498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
| 7.11.1994 | 75.00 | +273.00% | 3 150 | 42 | ||||||||||
| 26.4.1994 | 73.20 | -999.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||||
| 2.5.1994 | 72.46 | +998.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 71.27 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
| 8.11.1995 | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 990 | 18 | ||||||
| 13.12.1995 | 54.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 3 950 | 70 | ||||||
| 12.12.1995 | 54.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 54.00 | +1.88% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 53.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 52.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 52.76 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
