AGROSLUŽBY CHEB, AGROSLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSLUŽBY CHEB | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
5.4.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
7.4.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||
12.5.1994 | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||
5.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.5.1995 | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.4.1995 | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||
30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||
12.4.1995 | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||
4.4.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||
11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||
29.3.1995 | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||
25.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||
28.4.1995 | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||
27.4.1995 | 439.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||
3.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
16.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 346.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||
5.9.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||
27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||
31.7.1995 | 471.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 409.00 | +4.87% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||
28.6.1995 | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||
1.6.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.11.1995 | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||
26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||
3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||
16.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 381.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||
24.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||
13.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||
15.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||
7.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||
26.6.1995 | 372.00 | 0.00% | 0 | 0 | 559.00 | -3.00% | 10 062 | 18 | ||||
23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||
3.7.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 22 200 | 37 | ||||
25.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 408.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 17 371 | 29 | ||||
20.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 19 800 | 33 | ||||
19.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||
18.7.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 34 713 | 58 | |||||
10.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||
16.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||
8.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||
23.3.1995 | 226.00 | 0.00% | 6 102 | 27 | ||||||||
24.5.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||
9.11.1995 | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||
21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||
11.10.1995 | 381.00 | -4.75% | 5 715 | 15 | 0.00% | 0 | 0 | |||||
1.9.1995 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 470.00 | -4.85% | 21 150 | 45 | 0.00% | 0 | 0 | |||||
30.6.1995 | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||
4.9.1995 | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||
7.9.1995 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.9.1995 | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||
22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||
26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||
27.11.1995 | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||
23.11.1995 | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||
4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||
19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||
23.11.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||
20.3.1995 | 226.00 | -464.00% | 9 718 | 43 | ||||||||
8.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||
17.5.1995 | 342.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||
15.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 437.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||
12.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||
22.5.1995 | 294.00 | -485.00% | 1 764 | 6 | -10.00% | 0 | 0 | |||||
26.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||
19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||
9.5.1995 | 459.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
9.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||
18.5.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||
25.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||
19.4.1994 | 211.00 | -4 988.00% | 0 | 0 | ||||||||
11.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
9.11.1993 | 250.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky