DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DOM.POTŘ.UNI PLZEŇ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||
| 20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||
| 20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||
| 21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||
| 16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||
| 5.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||
| 4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||
| 29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||
| 23.8.1995 | 150.00 | +2.52% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 200.00 | +0.25% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 185.92 | -4.99% | 3 718 | 20 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||
| 27.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||
| 19.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||
| 17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||
| 10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||
| 6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||
| 19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||
| 20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||
| 4.8.1995 | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||
| 3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||
| 26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 155.54 | +4.99% | 5 288 | 34 | ||||||||
| 13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||
| 1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||
| 16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||
| 18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||
| 31.7.1995 | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||
| 9.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 107.00 | -1.00% | 1 284 | 12 | ||||
| 4.9.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||
| 11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||
| 29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 128.62 | -4.99% | 6 431 | 50 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||
| 23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||
| 18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||
| 25.10.1995 | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||
| 8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 194.00 | +2.10% | 11 640 | 60 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||
| 30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||
| 23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||
| 26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||
| 15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||
| 26.6.1995 | 194.73 | +4.99% | 19 473 | 100 | 187.00 | 0.00% | 7 534 | 42 | ||||
| 23.6.1995 | 185.46 | +4.99% | 18 546 | 100 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 130.00 | +445.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 201.00 | +467.00% | 21 507 | 107 | +7.00% | 0 | 0 | |||||
| 30.11.1995 | 115.00 | 0.00% | 12 765 | 111 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 110.00 | +1.56% | 13 090 | 119 | 98.00 | 0.00% | 588 | 6 | ||||
| 9.11.1995 | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
