DOMA, DOMÁCÍ POTŘ.MORAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 60.00 | +5.00% | 660 | 11 | ||||||||||
20.12.1995 | 57.00 | -5.00% | 1 710 | 30 | ||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
18.12.1995 | 56.00 | -3.00% | 1 680 | 30 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
14.12.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
12.12.1995 | 50.00 | -4.76% | 4 500 | 90 | 54.50 | 0.00% | 5 777 | 106 | ||||||
11.12.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | 0.00% | 1 635 | 30 | ||||||
8.12.1995 | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
7.12.1995 | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
5.12.1995 | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
4.12.1995 | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
30.11.1995 | 63.03 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
27.11.1995 | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
23.11.1995 | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
22.11.1995 | 73.68 | +4.98% | 9 357 | 127 | 70.00 | +1.00% | 2 100 | 30 | ||||||
21.11.1995 | 70.18 | +4.99% | 0 | 0 | 70.00 | +3.00% | 10 365 | 150 | ||||||
20.11.1995 | 66.84 | +4.99% | 6 016 | 90 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
16.11.1995 | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
14.11.1995 | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
10.11.1995 | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
9.11.1995 | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
8.11.1995 | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
7.11.1995 | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
6.11.1995 | 71.00 | -0.35% | 8 236 | 116 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +4.16% | 14 250 | 190 | 70.00 | -7.00% | 23 100 | 330 | ||||||
1.11.1995 | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
31.10.1995 | 72.00 | -4.00% | 9 144 | 127 | 80.00 | -4.00% | 12 000 | 150 | ||||||
30.10.1995 | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
25.10.1995 | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
24.10.1995 | 74.14 | +4.99% | 0 | 0 | ||||||||||
23.10.1995 | 70.61 | +4.99% | 6 355 | 90 | ||||||||||
20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
19.10.1995 | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
17.10.1995 | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
16.10.1995 | 59.85 | +5.00% | 16 160 | 270 | 61.00 | 0.00% | 12 735 | 210 | ||||||
13.10.1995 | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
11.10.1995 | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
10.10.1995 | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 7 950 | 150 | ||||||
6.10.1995 | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
5.10.1995 | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
4.10.1995 | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
|
Údaje o firmách, DOMA
Zpravodajství k akcii DOMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky