DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
14.12.1995 | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 4 620 | 35 | ||||||
21.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 164.00 | +0.12% | 24 600 | 150 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||||
28.7.1995 | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 470 | 14 | ||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 7 927 | 70 | ||||||
30.5.1995 | 0 | 0 | 124.00 | -9.00% | 868 | 7 | ||||||||
10.5.1995 | 0 | 0 | 140.00 | -9.00% | 25 318 | 188 | ||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||||
17.10.1995 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
27.6.1995 | 152.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 8 388 | 51 | ||||||
10.10.1995 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||||
16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.6.1995 | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||||
21.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 25 970 | 133 | ||||||
10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
14.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||||
9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
10.11.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 305.00 | 0.00% | 915 | 3 | ||||||||||
2.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky