DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
| 25.9.1995 | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| 22.9.1995 | 752.00 | -0.52% | 56 400 | 75 | 720.00 | -1.00% | 27 435 | 38 | ||||||
| 21.9.1995 | 756.00 | +0.53% | 17 388 | 23 | ||||||||||
| 20.9.1995 | 752.00 | +0.26% | 106 784 | 142 | ||||||||||
| 19.9.1995 | 750.00 | -3.10% | 249 750 | 333 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| 15.9.1995 | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| 14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
| 12.9.1995 | 799.00 | -4.99% | 82 297 | 103 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
| 8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| 7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
| 6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 794.00 | 0.00% | 34 936 | 44 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
| 1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| 31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 721.00 | +0.69% | 103 824 | 144 | 625.50 | -4.00% | 4 379 | 7 | ||||||
| 29.8.1995 | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
| 28.8.1995 | 711.00 | +1.13% | 154 998 | 218 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
| 24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
| 23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
| 22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| 21.8.1995 | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
| 18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| 17.8.1995 | 650.00 | +3.01% | 46 800 | 72 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
| 15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
| 14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
| 4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
| 3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 410.00 | -0.48% | 57 400 | 140 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
| 31.7.1995 | 422.00 | -1.86% | 40 934 | 97 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 410.00 | +4.85% | 18 450 | 45 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 391.00 | +0.77% | 23 069 | 59 | +8.00% | 0 | 0 | |||||||
| 25.7.1995 | 388.00 | +0.77% | 26 772 | 69 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 385.00 | +4.90% | 52 360 | 136 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 367.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 350.00 | -1.68% | 285 600 | 816 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 356.00 | +0.84% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 337.00 | +4.98% | 25 612 | 76 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| 11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
| 10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
