DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
6.10.1995 | 476.00 | -4.99% | 137 564 | 289 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 499.00 | +4.83% | 37 924 | 76 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 521.00 | 0.00% | 0 | 0 | 477.50 | -10.00% | 3 343 | 7 | ||||||
2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 524.00 | +2.34% | 126 808 | 242 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 527.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 527.00 | -9.91% | 106 454 | 202 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
31.10.1995 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 532.00 | 0.00% | 0 | 0 | 490.00 | -1.00% | 16 170 | 33 | ||||||
24.10.1995 | 532.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 532.00 | +0.94% | 12 768 | 24 | ||||||||||
13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
26.10.1995 | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 554.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 585.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 650.00 | +3.01% | 46 800 | 72 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
27.9.1995 | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
28.8.1995 | 711.00 | +1.13% | 154 998 | 218 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
29.8.1995 | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
30.8.1995 | 721.00 | +0.69% | 103 824 | 144 | 625.50 | -4.00% | 4 379 | 7 | ||||||
25.9.1995 | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
19.9.1995 | 750.00 | -3.10% | 249 750 | 333 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 752.00 | +0.26% | 106 784 | 142 | ||||||||||
22.9.1995 | 752.00 | -0.52% | 56 400 | 75 | 720.00 | -1.00% | 27 435 | 38 | ||||||
21.9.1995 | 756.00 | +0.53% | 17 388 | 23 | ||||||||||
31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 794.00 | 0.00% | 34 936 | 44 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
12.9.1995 | 799.00 | -4.99% | 82 297 | 103 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky