DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DROBNÉ ZBOŽÍ 94 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||
4.5.1995 | 89.13 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||
6.10.1995 | 90.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.10.1995 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||
5.5.1995 | 93.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||
20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||
27.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||
13.10.1995 | 94.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.10.1995 | 94.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
10.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||
28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||
9.5.1995 | 98.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||
14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||
22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||
12.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 104.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 104.61 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 105.00 | -4.54% | 1 470 | 14 | -5.00% | 0 | 0 | |||||
24.3.1995 | 106.94 | +499.00% | 5 347 | 50 | ||||||||
20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||
15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||
12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||
28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||
12.4.1995 | 110.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||
16.5.1995 | 113.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 114.43 | 0.00% | 0 | 0 | 137.00 | 0.00% | 5 343 | 39 | ||||
8.9.1995 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||
20.10.1995 | 114.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||
3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||
11.4.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||
17.5.1995 | 119.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.9.1995 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||
29.8.1995 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||
23.8.1995 | 121.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 121.05 | -4.99% | 2 179 | 18 | 0.00% | 0 | 0 | |||||
4.4.1995 | 121.27 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||
15.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||
18.5.1995 | 125.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 126.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.10.1995 | 126.18 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 126.18 | +9.99% | 12 744 | 101 | ||||||||
4.9.1995 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 126.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.8.1995 | 126.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
30.8.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||
25.8.1995 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||
5.4.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 127.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||
14.3.1995 | 131.58 | -499.00% | 0 | 0 | ||||||||
19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||
14.8.1995 | 134.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||
24.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||
22.5.1995 | 138.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 138.50 | -499.00% | 0 | 0 | ||||||||
27.10.1995 | 138.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.10.1995 | 138.79 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.8.1995 | 141.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
9.8.1995 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||
28.7.1995 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||
25.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 145.12 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.3.1995 | 145.78 | -499.00% | 0 | 0 | ||||||||
8.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 148.60 | -4.99% | 1 337 | 9 | 0.00% | 0 | 0 | |||||
31.7.1995 | 148.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 150.10 | -4.99% | 2 852 | 19 | 0.00% | 0 | 0 | |||||
30.6.1995 | 150.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.6.1995 | 150.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||
27.6.1995 | 150.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 150.47 | -4.99% | 1 354 | 9 | 0.00% | 0 | 0 | |||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||
24.5.1995 | 152.37 | +499.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||
9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||
1.8.1995 | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 157.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||
23.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 158.38 | -4.99% | 4 910 | 31 | 0.00% | 0 | 0 | |||||
25.5.1995 | 159.98 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||
15.6.1995 | 166.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 166.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.6.1995 | 166.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.6.1995 | 166.71 | -4.99% | 13 003 | 78 | 0.00% | 0 | 0 | |||||
3.11.1995 | 167.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||
2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||
5.6.1995 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||
26.5.1995 | 167.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||
9.6.1995 | 175.48 | -4.99% | 4 387 | 25 | 0.00% | 0 | 0 | |||||
7.6.1995 | 175.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||
2.6.1995 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||
1.6.1995 | 176.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||
8.11.1995 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||
7.11.1995 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||
8.6.1995 | 184.71 | +4.99% | 8 866 | 48 | 0.00% | 0 | 0 | |||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||
9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||
17.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||
14.11.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 672 | 13 | ||||
20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 6 744 | 33 | ||||
27.11.1995 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||
30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||
15.12.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?