DROGERIE OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROGERIE OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
19.12.1995 | 89.50 | -9.00% | 1 343 | 15 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
13.12.1995 | 107.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 107.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 11 880 | 120 | ||||||
11.12.1995 | 107.19 | +9.99% | 40 732 | 380 | 90.00 | 0.00% | 900 | 10 | ||||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
24.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||||
20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||||
14.11.1995 | 148.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 136.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||||
26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 125.02 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.02 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
|