DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DRŮBEŽ-VEJCE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||
25.8.1995 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||
31.7.1995 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 48.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||
1.9.1995 | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||
31.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 49.64 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||
28.7.1995 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 50.71 | +4.98% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||
2.10.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
29.9.1995 | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
25.9.1995 | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||
27.7.1995 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.24 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.10.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 55.00 | 0.00% | 220 | 4 | ||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||
20.4.1995 | 55.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 55.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.10.1995 | 56.22 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.4.1995 | 58.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 58.21 | 0.00% | 2 328 | 40 | 0.00% | 0 | 0 | |||||
14.4.1995 | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 58.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 59.40 | -10.00% | 653 | 11 | 0.00% | 0 | 0 | |||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.10.1995 | 60.00 | +2.16% | 5 040 | 84 | 0.00% | 0 | 0 | |||||
24.4.1995 | 60.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.4.1995 | 61.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
24.7.1995 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.10.1995 | 61.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 64.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
12.4.1995 | 64.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
3.5.1995 | 65.00 | 0.00% | 1 300 | 20 | -3.00% | 0 | 0 | |||||
2.5.1995 | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||
28.4.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
26.4.1995 | 65.00 | +156.00% | 1 430 | 22 | -9.00% | 0 | 0 | |||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 65.00 | -2.25% | 780 | 12 | 0.00% | 0 | 0 | |||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
27.6.1995 | 65.00 | -3.63% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
11.10.1995 | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||
10.10.1995 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 65.07 | +4.98% | 3 384 | 52 | 0.00% | 0 | 0 | |||||
1.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 66.00 | +10.00% | 0 | 0 | ||||||||
13.7.1995 | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
26.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 67.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||
12.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||
23.5.1995 | 71.00 | +142.00% | 284 | 4 | 0.00% | 0 | 0 | |||||
10.4.1995 | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||
15.12.1995 | 74.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||
13.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
12.12.1995 | 74.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
11.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||
6.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 74.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 75.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.11.1995 | 79.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.11.1995 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 79.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 82.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 82.48 | -9.99% | 1 567 | 19 | 0.00% | 0 | 0 | |||||
4.4.1995 | 83.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||
3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||
29.11.1995 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||
31.3.1995 | 92.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
24.11.1995 | 101.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 101.82 | -9.99% | 1 935 | 19 | 0.00% | 0 | 0 | |||||
29.3.1995 | 102.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 102.85 | +10.00% | 2 057 | 20 | 0.00% | 0 | 0 | |||||
28.3.1995 | 107.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||
21.11.1995 | 113.13 | 0.00% | 0 | 0 | 88.50 | -5.00% | 708 | 8 | ||||
20.11.1995 | 113.13 | +9.99% | 905 | 8 | 0.00% | 0 | 0 | |||||
27.3.1995 | 113.23 | -499.00% | 0 | 0 | ||||||||
24.3.1995 | 119.18 | -499.00% | 0 | 0 | ||||||||
23.3.1995 | 125.45 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 132.05 | -499.00% | 7 395 | 56 | ||||||||
20.3.1995 | 138.99 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 146.30 | -500.00% | 0 | 0 | ||||||||
15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||
13.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||
10.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||
9.3.1995 | 448.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?