DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DRŮBEŽ.ZÁVOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
21.4.1995 | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
19.7.1995 | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
5.4.1995 | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 24.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
15.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 25.15 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 25.25 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 25.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 26.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.7.1995 | 26.61 | -4.99% | 1 676 | 63 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
13.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
30.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 998 | 35 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
16.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
5.5.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 30.48 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 2 180 | 69 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 31.88 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1994 | 32.00 | +498.00% | 544 | 17 | ||||||||||
15.11.1994 | 32.08 | -497.00% | 962 | 30 | ||||||||||
28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 33.17 | -498.00% | 0 | 0 | ||||||||||
12.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 33.47 | +498.00% | 3 180 | 95 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 33.60 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 33.76 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 34.20 | -500.00% | 205 | 6 | ||||||||||
27.3.1995 | 34.30 | -498.00% | 0 | 0 | ||||||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 34.82 | +497.00% | 1 741 | 50 | ||||||||||
10.3.1995 | 34.91 | -498.00% | 0 | 0 | ||||||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
8.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | -0.02% | 3 780 | 108 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 35.01 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.01 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 35.14 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
21.11.1994 | 35.28 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 35.53 | -497.00% | 0 | 0 | ||||||||||
9.11.1994 | 35.61 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 35.91 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 36.00 | +338.00% | 504 | 14 | ||||||||||
24.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 36.74 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 36.89 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1994 | 37.04 | +498.00% | 259 | 7 | ||||||||||
18.5.1995 | 37.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 37.39 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 37.48 | -499.00% | 375 | 10 | ||||||||||
20.3.1995 | 37.70 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
29.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 38.67 | -498.00% | 0 | 0 | ||||||||||
15.5.1995 | 38.73 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1994 | 38.89 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 39.45 | -498.00% | 395 | 10 | ||||||||||
21.3.1995 | 39.58 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 40.00 | +106.00% | 40 | 1 | ||||||||||
30.8.1995 | 40.28 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1995 | 40.70 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 40.83 | +498.00% | 0 | 0 | ||||||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
4.11.1994 | 41.52 | -498.00% | 1 453 | 35 | ||||||||||
21.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.00 | -2.32% | 2 394 | 57 | ||||||||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||||
23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 42.84 | -499.00% | 3 127 | 73 | ||||||||||
28.11.1994 | 42.87 | +499.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.00 | -2.27% | 1 935 | 45 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
3.11.1994 | 43.70 | -497.00% | 0 | 0 | ||||||||||
15.9.1995 | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
14.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
6.12.1994 | 44.78 | -498.00% | 0 | 0 | ||||||||||
12.1.1995 | 45.00 | +49.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 45.00 | -2.00% | 4 230 | 94 | ||||||||||
12.9.1995 | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
29.11.1994 | 45.01 | +499.00% | 1 620 | 36 | ||||||||||
6.2.1995 | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
6.12.1995 | 45.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
2.11.1994 | 45.99 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 46.11 | -498.00% | 461 | 10 | ||||||||||
3.10.1995 | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||||
8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
5.12.1994 | 47.13 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
31.1.1995 | 47.46 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
4.10.1995 | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
1.11.1994 | 48.41 | +498.00% | 0 | 0 | ||||||||||
27.10.1994 | 48.53 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
2.12.1994 | 49.61 | +499.00% | 347 | 7 | ||||||||||
15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?