DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 78.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
13.11.1995 | 78.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
13.12.1995 | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 57.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 79.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 78.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 78.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 78.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 70.56 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 57.16 | -9.99% | 972 | 17 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 57.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky