DŮM MÓDY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DŮM MÓDY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||
| 28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||
| 23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||
| 29.6.1995 | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||
| 5.5.1995 | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||
| 24.3.1995 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 28.3.1995 | 1 950.00 | +263.00% | 1 950 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 1 445.00 | -4.93% | 2 890 | 2 | -2.00% | 0 | 0 | |||||
| 29.9.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||
| 16.10.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||
| 25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||
| 24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||
| 14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||
| 30.6.1995 | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||
| 9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||
| 15.8.1995 | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||
| 7.3.1995 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
| 20.9.1995 | 1 450.00 | -2.68% | 4 350 | 3 | ||||||||
| 26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||
| 26.4.1995 | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||
| 27.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||
| 30.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||
| 13.4.1995 | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||
| 23.8.1995 | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||
| 4.5.1995 | 1 600.00 | +389.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 1 605.00 | -0.31% | 6 420 | 4 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 1 620.00 | +125.00% | 6 480 | 4 | +2.00% | 0 | 0 | |||||
| 12.5.1995 | 1 660.00 | +60.00% | 6 640 | 4 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 1 800.00 | -27.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||
| 6.6.1995 | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 1 650.00 | 0.00% | 8 250 | 5 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||
| 12.6.1995 | 2 180.00 | +0.46% | 8 720 | 4 | +10.00% | 0 | 0 | |||||
| 14.3.1995 | 1 800.00 | +495.00% | 9 000 | 5 | ||||||||
| 2.6.1995 | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 1 355.00 | -4.91% | 9 485 | 7 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 1 605.00 | 0.00% | 9 630 | 6 | 1 447.00 | -4.00% | 2 894 | 2 | ||||
| 7.6.1995 | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 1 650.00 | +122.00% | 9 900 | 6 | +2.00% | 0 | 0 | |||||
| 31.8.1995 | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||
| 2.3.1995 | 2 075.00 | -2 989.00% | 10 375 | 5 | ||||||||
| 16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||
| 4.9.1995 | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||
| 14.12.1995 | 1 075.00 | 0.00% | 10 750 | 10 | 970.00 | 0.00% | 970 | 1 | ||||
| 23.11.1995 | 1 220.00 | -9.96% | 10 980 | 9 | -10.00% | 0 | 0 | |||||
| 12.7.1995 | 1 600.00 | -0.31% | 11 200 | 7 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||
| 29.3.1995 | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||
| 22.3.1995 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||
| 11.8.1995 | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||
| 21.8.1995 | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||
| 3.10.1995 | 1 460.00 | 0.00% | 13 140 | 9 | +8.00% | 0 | 0 | |||||
| 15.5.1995 | 1 660.00 | 0.00% | 13 280 | 8 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 1 685.00 | +4.98% | 13 480 | 8 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||
| 30.8.1995 | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 1 505.00 | +0.33% | 15 050 | 10 | ||||||||
| 16.3.1995 | 1 890.00 | +500.00% | 15 120 | 8 | ||||||||
| 5.4.1995 | 1 895.00 | +498.00% | 15 160 | 8 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 1 590.00 | 0.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 1 590.00 | -421.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 1 460.00 | 0.00% | 16 060 | 11 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | +5.00% | 0 | 0 | |||||
| 16.5.1995 | 1 660.00 | 0.00% | 16 600 | 10 | 1 482.00 | -5.00% | 1 482 | 1 | ||||
| 7.4.1995 | 1 715.00 | -498.00% | 17 150 | 10 | 1 505.00 | +5.00% | 1 505 | 1 | ||||
| 12.10.1995 | 1 460.00 | -4.26% | 17 520 | 12 | 1 475.00 | +4.00% | 4 425 | 3 | ||||
| 27.9.1995 | 1 460.00 | -4.57% | 17 520 | 12 | 1 189.50 | -5.00% | 1 190 | 1 | ||||
| 15.3.1995 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||
| 6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||
| 4.4.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||
| 12.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||
| 11.4.1995 | 1 850.00 | +277.00% | 18 500 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||
| 3.4.1995 | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||
| 31.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||
| 23.3.1995 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||
| 1.6.1995 | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||
| 4.7.1995 | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||
| 5.6.1995 | 1 800.00 | -2.70% | 19 800 | 11 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 1 900.00 | +52.00% | 20 900 | 11 | ||||||||
| 19.4.1995 | 1 850.00 | +277.00% | 22 200 | 12 | +1.00% | 0 | 0 | |||||
| 7.12.1995 | 980.00 | +9.98% | 24 500 | 25 | 900.00 | 0.00% | 1 800 | 2 | ||||
| 26.5.1995 | 1 785.00 | +500.00% | 24 990 | 14 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 1 590.00 | 0.00% | 25 440 | 16 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 2 170.00 | +4.57% | 26 040 | 12 | 1 669.00 | -4.00% | 5 007 | 3 | ||||
| 8.6.1995 | 2 075.00 | +4.79% | 26 975 | 13 | +10.00% | 0 | 0 | |||||
| 25.5.1995 | 1 700.00 | +493.00% | 28 900 | 17 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 1 500.00 | -0.33% | 30 000 | 20 | 1 500.00 | 0.00% | 1 500 | 1 | ||||
| 19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||
| 30.11.1995 | 990.00 | -10.00% | 33 660 | 34 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||
| 22.6.1995 | 1 705.00 | -4.74% | 35 805 | 21 | +3.00% | 0 | 0 | |||||
| 3.3.1995 | 2 000.00 | -361.00% | 36 000 | 18 | ||||||||
| 13.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | -1.00% | 2 925 | 2 | ||||
| 9.11.1995 | 1 505.00 | 0.00% | 36 120 | 24 | 1 505.00 | 0.00% | 3 009 | 2 | ||||
| 2.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 505.00 | -2.00% | 2 934 | 2 | ||||
| 7.8.1995 | 1 550.00 | +1.97% | 51 150 | 33 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 1 600.00 | 0.00% | 51 200 | 32 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||
| 30.10.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii DŮM MÓDY
18.12.2019 Vánoční dárky: roste zájem o dárky v podobě rukodělných nebo ekologických produktů (Bydlet.cz) Tipy a triky
05.05.2016 Barvy, etno a exotika: dynamický styl zařízení interiéru (Bydlet.cz) Interiéry
08.01.2009 Van Graaf přichází do Prahy (Strategie.cz) Marketing a média
01.08.2006 Fasáda – slušivý kabát domu (Dům a zahrada) Stavba
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
