DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.4.1995 | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 310.00 | 0.00% | 620 | 2 | ||||||||
| 15.9.1994 | 380.00 | +951.00% | 760 | 2 | ||||||||
| 26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||
| 12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||
| 18.8.1995 | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 330.00 | -0.30% | 1 320 | 4 | +2.00% | 0 | 0 | |||||
| 31.10.1994 | 204.00 | +474.00% | 816 | 4 | ||||||||
| 16.10.1995 | 535.00 | -0.92% | 2 675 | 5 | 540.00 | 0.00% | 23 220 | 43 | ||||
| 3.8.1995 | 310.00 | -0.64% | 1 860 | 6 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 315.00 | -1.56% | 1 890 | 6 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 265.00 | +474.00% | 1 590 | 6 | ||||||||
| 14.7.1994 | 380.00 | +270.00% | 2 280 | 6 | ||||||||
| 24.5.1994 | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||
| 2.5.1994 | 680.00 | -144.00% | 4 080 | 6 | ||||||||
| 3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||
| 5.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 310.00 | +32.00% | 1 860 | 6 | +2.00% | 0 | 0 | |||||
| 19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||
| 11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||
| 12.7.1994 | 370.00 | -975.00% | 2 960 | 8 | ||||||||
| 1.3.1995 | 300.00 | -476.00% | 2 400 | 8 | ||||||||
| 13.3.1995 | 310.00 | +333.00% | 2 790 | 9 | ||||||||
| 22.3.1995 | 325.00 | 0.00% | 2 925 | 9 | ||||||||
| 22.9.1994 | 430.00 | +287.00% | 3 870 | 9 | ||||||||
| 31.3.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 330.00 | 0.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||
| 25.8.1995 | 348.00 | 0.00% | 3 132 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 378.00 | +5.00% | 3 402 | 9 | +3.00% | 0 | 0 | |||||
| 7.9.1995 | 415.00 | +4.79% | 4 150 | 10 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 347.00 | -987.00% | 3 470 | 10 | ||||||||
| 26.5.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||
| 5.9.1994 | 347.00 | 0.00% | 4 164 | 12 | ||||||||
| 11.11.1994 | 266.00 | +472.00% | 3 192 | 12 | ||||||||
| 4.11.1994 | 220.00 | +280.00% | 2 640 | 12 | ||||||||
| 2.6.1995 | 330.00 | -1.49% | 3 960 | 12 | +1.00% | 0 | 0 | |||||
| 28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||
| 14.7.1995 | 300.00 | -4.76% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 325.00 | -1.51% | 3 900 | 12 | +5.00% | 0 | 0 | |||||
| 13.6.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||
| 8.2.1994 | 145.00 | +1 600.00% | 1 740 | 12 | ||||||||
| 13.9.1995 | 423.00 | +0.23% | 5 499 | 13 | 353.00 | -5.00% | 10 590 | 30 | ||||
| 26.10.1994 | 205.00 | -465.00% | 2 665 | 13 | ||||||||
| 11.9.1995 | 422.00 | +0.95% | 5 908 | 14 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 348.00 | +4.50% | 5 220 | 15 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||
| 12.6.1995 | 330.00 | 0.00% | 4 950 | 15 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 289.00 | -493.00% | 4 335 | 15 | ||||||||
| 30.1.1995 | 300.00 | +273.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||
| 30.5.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||
| 20.9.1994 | 418.00 | +476.00% | 6 270 | 15 | ||||||||
| 12.9.1994 | 347.00 | 0.00% | 5 205 | 15 | ||||||||
| 6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||
| 11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||
| 5.5.1994 | 600.00 | -196.00% | 9 000 | 15 | ||||||||
| 21.4.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||
| 18.5.1995 | 350.00 | 0.00% | 5 600 | 16 | 330.00 | 0.00% | 2 970 | 9 | ||||
| 1.2.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 325.00 | +156.00% | 5 525 | 17 | +1.00% | 0 | 0 | |||||
| 20.7.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||
| 16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||
| 5.5.1995 | 330.00 | +153.00% | 5 940 | 18 | 307.50 | -2.00% | 3 690 | 12 | ||||
| 6.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||
| 9.12.1994 | 231.00 | -375.00% | 4 158 | 18 | ||||||||
| 9.1.1995 | 292.00 | 0.00% | 5 256 | 18 | ||||||||
| 17.2.1994 | 192.99 | +999.00% | 3 474 | 18 | ||||||||
| 30.6.1994 | 410.00 | +123.00% | 8 200 | 20 | ||||||||
| 31.7.1995 | 310.00 | +2.31% | 6 200 | 20 | 300.00 | 0.00% | 5 085 | 17 | ||||
| 27.6.1995 | 320.00 | -1.53% | 6 720 | 21 | 309.00 | -3.00% | 2 472 | 8 | ||||
| 4.8.1995 | 311.00 | +0.32% | 6 531 | 21 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 570.00 | -500.00% | 11 970 | 21 | ||||||||
| 3.4.1995 | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||
| 18.9.1995 | 489.00 | +4.93% | 10 758 | 22 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||
| 8.9.1994 | 347.00 | 0.00% | 8 328 | 24 | ||||||||
| 20.9.1995 | 538.00 | +4.87% | 13 988 | 26 | ||||||||
| 22.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 309.00 | 0.00% | 5 562 | 18 | ||||
| 1.9.1995 | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||
| 1.6.1995 | 335.00 | 0.00% | 9 045 | 27 | 304.50 | -1.00% | 2 741 | 9 | ||||
| 21.7.1994 | 385.00 | +131.00% | 10 780 | 28 | ||||||||
| 19.9.1995 | 513.00 | +4.90% | 14 364 | 28 | 446.50 | -4.00% | 13 395 | 30 | ||||
| 14.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 310.00 | 0.00% | 3 100 | 10 | ||||
| 26.4.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||
| 19.4.1994 | 700.00 | -825.00% | 21 000 | 30 | ||||||||
| 18.4.1994 | 763.00 | -991.00% | 22 890 | 30 | ||||||||
| 12.4.1994 | 770.00 | +266.00% | 23 100 | 30 | ||||||||
| 23.5.1995 | 350.00 | 0.00% | 10 850 | 31 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||
| 11.7.1995 | 315.00 | 0.00% | 10 080 | 32 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 350.00 | +115.00% | 11 550 | 33 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 309.00 | 0.00% | 10 815 | 35 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||
| 14.6.1995 | 330.00 | 0.00% | 12 540 | 38 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 600.00 | -3.22% | 22 800 | 38 | 613.50 | -2.00% | 11 043 | 18 | ||||
| 6.10.1995 | 540.00 | -3.57% | 21 060 | 39 | +5.00% | 0 | 0 | |||||
| 28.8.1995 | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||
| 21.4.1995 | 309.00 | -32.00% | 12 051 | 39 | 310.00 | 0.00% | 5 890 | 19 | ||||
| 2.8.1995 | 312.00 | +0.64% | 12 480 | 40 | +2.00% | 0 | 0 | |||||
| 17.5.1994 | 500.00 | -253.00% | 20 500 | 41 | ||||||||
| 10.2.1995 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 847.00 | +1 000.00% | 35 574 | 42 | ||||||||
| 13.4.1995 | 309.00 | 0.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 325.00 | 0.00% | 15 275 | 47 | ||||||||
| 16.3.1995 | 308.00 | -64.00% | 15 400 | 50 | ||||||||
| 28.4.1994 | 690.00 | -142.00% | 34 500 | 50 | ||||||||
| 11.4.1994 | 750.00 | -409.00% | 37 500 | 50 | ||||||||
| 8.6.1995 | 331.00 | +0.30% | 16 881 | 51 | 315.00 | -5.00% | 3 780 | 12 | ||||
| 21.7.1995 | 303.00 | +1.00% | 17 271 | 57 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||
| 10.10.1995 | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||
| 30.5.1995 | 335.00 | -147.00% | 19 765 | 59 | -2.00% | 0 | 0 | |||||
| 4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||
| 19.10.1995 | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||
| 12.9.1995 | 422.00 | 0.00% | 26 164 | 62 | +1.00% | 0 | 0 | |||||
| 13.10.1995 | 540.00 | 0.00% | 34 020 | 63 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 444.00 | -993.00% | 28 416 | 64 | ||||||||
| 16.11.1995 | 571.00 | +3.25% | 37 686 | 66 | 523.50 | -5.00% | 9 423 | 18 | ||||
| 4.10.1995 | 563.00 | -0.35% | 38 847 | 69 | 540.00 | +2.00% | 4 440 | 8 | ||||
| 8.9.1995 | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||
| 31.8.1995 | 357.00 | +0.56% | 24 990 | 70 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 540.00 | 0.00% | 42 120 | 78 | +4.00% | 0 | 0 | |||||
| 3.10.1995 | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||
| 11.12.1995 | 580.00 | -3.33% | 47 560 | 82 | 630.00 | +1.00% | 11 970 | 19 | ||||
| 15.5.1995 | 350.00 | 0.00% | 28 700 | 82 | +6.00% | 0 | 0 | |||||
| 2.11.1995 | 539.00 | -0.73% | 46 354 | 86 | 550.00 | 0.00% | 8 250 | 15 | ||||
| 13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||
| 10.5.1994 | 513.00 | -1 000.00% | 46 170 | 90 | ||||||||
| 27.9.1995 | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||
| 17.3.1995 | 310.00 | +64.00% | 31 000 | 100 | ||||||||
| 29.5.1995 | 340.00 | -144.00% | 34 000 | 100 | -3.00% | 0 | 0 | |||||
| 26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||
| 24.5.1995 | 345.00 | -142.00% | 34 500 | 100 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||
| 7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||
| 27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||
| 26.10.1995 | 543.00 | -0.36% | 62 988 | 116 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 309.00 | +996.00% | 37 080 | 120 | ||||||||
| 23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||
| 2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||
| 23.10.1995 | 545.00 | -1.08% | 74 665 | 137 | ||||||||
| 30.10.1995 | 543.00 | 0.00% | 79 821 | 147 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||
| 28.9.1995 | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||
| 20.11.1995 | 600.00 | +5.07% | 100 800 | 168 | +7.00% | 0 | 0 | |||||
| 26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||
| 5.10.1995 | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||
| 30.11.1995 | 620.00 | -1.58% | 124 000 | 200 | 627.00 | 0.00% | 9 405 | 15 | ||||
| 11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||
| 29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
