EGÚ BRNO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1995 | 489.00 | +9.88% | 32 763 | 67 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 489.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 22 400 | 56 | ||||||
13.7.1995 | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||||
12.12.1995 | 445.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 445.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 445.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||||
12.7.1995 | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 428.00 | -4.88% | 0 | 0 | 360.00 | -3.00% | 16 508 | 48 | ||||||
3.7.1995 | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
11.7.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 2 130 | 6 | |||||||
26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
17.7.1995 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
8.12.1995 | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
30.6.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||||
18.7.1995 | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | -2.00% | 4 576 | 13 | ||||||
18.4.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 380.00 | -500.00% | 0 | 0 | 362.00 | 0.00% | 8 658 | 24 | ||||||
20.11.1995 | 377.00 | +9.91% | 0 | 0 | 398.00 | 0.00% | 8 686 | 22 | ||||||
21.11.1995 | 377.00 | 0.00% | 0 | 0 | 393.50 | 0.00% | 3 542 | 9 | ||||||
22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||||
28.6.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
28.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 6 060 | 15 | ||||||
29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
14.7.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||||
5.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
28.7.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
28.6.1995 | 367.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 366.00 | +487.00% | 0 | 0 | 432.00 | +2.00% | 8 754 | 20 | ||||||
9.5.1995 | 361.00 | -500.00% | 0 | 0 | 400.00 | +8.00% | 1 600 | 4 | ||||||
17.5.1995 | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
27.6.1995 | 350.00 | +4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
1.8.1994 | 350.00 | -514.00% | 3 150 | 9 | ||||||||||
9.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
2.5.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
28.4.1994 | 350.00 | +447.00% | 2 100 | 6 | ||||||||||
29.3.1994 | 350.00 | +606.00% | 1 400 | 4 | ||||||||||
13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky