EGÚ BRNO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 342.00 | -473.00% | 0 | 0 | 400.00 | -1.00% | 41 383 | 105 | ||||||
27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
18.12.1995 | 397.50 | -1.00% | 27 825 | 70 | ||||||||||
15.12.1995 | 489.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 22 400 | 56 | ||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 399.50 | -2.00% | 21 425 | 54 | ||||||
13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
16.11.1995 | 343.00 | +9.93% | 0 | 0 | 409.50 | +6.00% | 17 408 | 43 | ||||||
14.7.1995 | 428.00 | -4.88% | 0 | 0 | 360.00 | -3.00% | 16 508 | 48 | ||||||
9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
19.5.1995 | 325.00 | -497.00% | 0 | 0 | 380.00 | -4.00% | 12 160 | 32 | ||||||
9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
13.11.1995 | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 11 561 | 43 | ||||||
28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
16.5.1995 | 0 | 0 | 380.00 | -3.00% | 9 885 | 26 | ||||||||
15.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 9 144 | 24 | ||||||
14.4.1995 | 366.00 | +487.00% | 0 | 0 | 432.00 | +2.00% | 8 754 | 20 | ||||||
20.11.1995 | 377.00 | +9.91% | 0 | 0 | 398.00 | 0.00% | 8 686 | 22 | ||||||
4.5.1995 | 380.00 | -500.00% | 0 | 0 | 362.00 | 0.00% | 8 658 | 24 | ||||||
24.5.1995 | 0 | 0 | 360.00 | +7.00% | 8 480 | 24 | ||||||||
11.4.1995 | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||||
7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||||
26.5.1995 | 0 | 0 | 318.00 | -10.00% | 6 360 | 20 | ||||||||
28.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 6 060 | 15 | ||||||
22.6.1995 | 304.00 | +4.82% | 0 | 0 | 287.00 | -4.00% | 5 740 | 20 | ||||||
19.9.1995 | 242.00 | +4.76% | 0 | 0 | 280.00 | +8.00% | 5 600 | 20 | ||||||
15.6.1995 | 277.00 | +4.92% | 0 | 0 | 233.00 | -9.00% | 5 594 | 24 | ||||||
23.6.1995 | 319.00 | +4.93% | 0 | 0 | 300.00 | +2.00% | 5 538 | 19 | ||||||
3.7.1995 | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||||
12.1.1995 | 212.00 | -493.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 806 | 18 | ||||||
19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
29.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | -2.00% | 4 576 | 13 | ||||||
2.6.1995 | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | 238.00 | -21.00% | 4 522 | 19 | ||||||
20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 4 068 | 15 | ||||||
4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||||
17.1.1995 | 0 | 0 | 245.00 | -2.00% | 3 675 | 15 | ||||||||
21.11.1995 | 377.00 | 0.00% | 0 | 0 | 393.50 | 0.00% | 3 542 | 9 | ||||||
16.6.1995 | 290.00 | +4.69% | 0 | 0 | 222.50 | -5.00% | 3 338 | 15 | ||||||
12.5.1995 | 0 | 0 | 410.00 | +5.00% | 3 280 | 8 | ||||||||
26.6.1995 | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
25.4.1995 | 0 | 0 | 360.00 | -6.00% | 2 880 | 8 | ||||||||
7.11.1995 | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
23.5.1995 | 0 | 0 | 330.00 | -8.00% | 2 646 | 8 | ||||||||
12.10.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -7.00% | 2 637 | 9 | ||||||
30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||||
30.10.1995 | 309.00 | +9.96% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
25.10.1995 | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
26.7.1995 | 287.00 | -4.96% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
11.7.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 2 130 | 6 | |||||||
28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky