EGÚ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EGÚ BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||
| 28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||
| 11.8.1994 | 315.00 | -1 000.00% | 630 | 2 | ||||||||
| 21.4.1994 | 278.00 | +988.00% | 834 | 3 | ||||||||
| 28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||
| 17.8.1995 | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||
| 8.3.1995 | 172.34 | -499.00% | 1 034 | 6 | ||||||||
| 11.4.1994 | 346.00 | +984.00% | 1 038 | 3 | ||||||||
| 6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||
| 2.6.1994 | 215.00 | -928.00% | 1 075 | 5 | ||||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||
| 24.3.1994 | 300.00 | +273.00% | 1 200 | 4 | ||||||||
| 23.6.1994 | 312.00 | +985.00% | 1 248 | 4 | ||||||||
| 29.3.1994 | 350.00 | +606.00% | 1 400 | 4 | ||||||||
| 25.1.1994 | 243.00 | -898.00% | 1 458 | 6 | ||||||||
| 24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||
| 18.11.1993 | 251.00 | -4 980.00% | 2 008 | 8 | ||||||||
| 28.4.1994 | 350.00 | +447.00% | 2 100 | 6 | ||||||||
| 9.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||
| 4.8.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
| 12.4.1994 | 312.00 | -982.00% | 2 184 | 7 | ||||||||
| 3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 281.00 | +0.35% | 2 248 | 8 | ||||||||
| 2.11.1994 | 153.00 | -3.00% | 2 295 | 15 | ||||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||
| 14.12.1994 | 193.66 | +499.00% | 2 324 | 12 | ||||||||
| 25.11.1994 | 160.25 | -499.00% | 2 404 | 15 | ||||||||
| 27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||
| 21.3.1995 | 189.52 | +499.00% | 2 843 | 15 | ||||||||
| 1.8.1994 | 350.00 | -514.00% | 3 150 | 9 | ||||||||
| 10.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||
| 26.5.1994 | 197.00 | -963.00% | 3 152 | 16 | ||||||||
| 27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||
| 9.6.1994 | 284.00 | +965.00% | 3 408 | 12 | ||||||||
| 2.5.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||
| 3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 259.00 | +974.00% | 3 626 | 14 | ||||||||
| 28.8.1995 | 231.00 | -2.94% | 3 696 | 16 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 242.00 | +1 000.00% | 3 872 | 16 | ||||||||
| 24.2.1994 | 200.00 | -697.00% | 4 000 | 20 | ||||||||
| 20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||
| 22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||
| 22.3.1995 | 190.00 | +25.00% | 4 370 | 23 | ||||||||
| 13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||
| 20.9.1994 | 229.00 | -497.00% | 4 580 | 20 | ||||||||
| 13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||
| 11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||
| 13.12.1994 | 184.44 | +499.00% | 5 533 | 30 | ||||||||
| 16.5.1994 | 330.00 | +1 000.00% | 5 610 | 17 | ||||||||
| 9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||
| 2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 203.00 | +482.00% | 6 090 | 30 | ||||||||
| 9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||
| 24.3.1995 | 209.00 | +476.00% | 6 270 | 30 | ||||||||
| 14.8.1995 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 171.91 | -499.00% | 6 876 | 40 | ||||||||
| 22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||
| 17.5.1994 | 297.00 | -1 000.00% | 8 019 | 27 | ||||||||
| 12.5.1994 | 300.00 | -476.00% | 9 000 | 30 | ||||||||
| 23.11.1995 | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 281.00 | +0.35% | 11 240 | 40 | -4.00% | 0 | 0 | |||||
| 7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||
| 27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||
| 27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||
| 26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||
| 7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||
| 12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||
| 19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||
| 5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.11.1995 | 281.00 | -9.06% | 20 794 | 74 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||
| 14.12.1995 | 489.00 | +9.88% | 32 763 | 67 | +1.00% | 0 | 0 | |||||
| 4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||
| 12.7.1995 | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||
| 13.7.1995 | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii EGÚ BRNO
01.11.2023 Návrhy cenových rozhodnutí ERÚ připravují odběratele na epochu dekarbonizované energ... (Bydlet.cz) Tiskové zprávy
20.09.2023 DOPO četba: Macenauer (EGÚ Brno) - cena elekřiny v r. 2024 bude v průměru 3660 Kč/MW... (Kurzy.cz) Komodity
21.06.2023 EGÚ Brno: Komunitní energetika bude pro společnost novou výzvou (Tisková zpráva) Reality
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
