EGÚ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EGÚ BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 251.00 | -4 980.00% | 2 008 | 8 | ||||||||||
16.12.1993 | 201.00 | -1 992.00% | 0 | 0 | ||||||||||
17.5.1994 | 297.00 | -1 000.00% | 8 019 | 27 | ||||||||||
10.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
3.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 315.00 | -1 000.00% | 630 | 2 | ||||||||||
15.9.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
19.4.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
18.4.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
13.9.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
24.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
21.7.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
14.7.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
15.2.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
17.2.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
12.4.1994 | 312.00 | -982.00% | 2 184 | 7 | ||||||||||
12.9.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
19.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
23.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||||
26.5.1994 | 197.00 | -963.00% | 3 152 | 16 | ||||||||||
2.6.1994 | 215.00 | -928.00% | 1 075 | 5 | ||||||||||
25.1.1994 | 243.00 | -898.00% | 1 458 | 6 | ||||||||||
24.2.1994 | 200.00 | -697.00% | 4 000 | 20 | ||||||||||
1.8.1994 | 350.00 | -514.00% | 3 150 | 9 | ||||||||||
10.10.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
9.5.1995 | 361.00 | -500.00% | 0 | 0 | 400.00 | +8.00% | 1 600 | 4 | ||||||
4.5.1995 | 380.00 | -500.00% | 0 | 0 | 362.00 | 0.00% | 8 658 | 24 | ||||||
8.3.1995 | 172.34 | -499.00% | 1 034 | 6 | ||||||||||
7.3.1995 | 181.41 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 171.91 | -499.00% | 6 876 | 40 | ||||||||||
1.11.1994 | 153.06 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 161.11 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 169.58 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 167.30 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 144.63 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 152.24 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 160.25 | -499.00% | 2 404 | 15 | ||||||||||
20.9.1994 | 229.00 | -497.00% | 4 580 | 20 | ||||||||||
19.5.1995 | 325.00 | -497.00% | 0 | 0 | 380.00 | -4.00% | 12 160 | 32 | ||||||
12.1.1995 | 212.00 | -493.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||||
11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||||
5.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
17.5.1995 | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
12.5.1994 | 300.00 | -476.00% | 9 000 | 30 | ||||||||||
27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
19.9.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
18.5.1995 | 342.00 | -473.00% | 0 | 0 | 400.00 | -1.00% | 41 383 | 105 | ||||||
13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||||
30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||||
27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
2.11.1995 | 281.00 | -9.06% | 20 794 | 74 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 266.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 287.00 | -4.96% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
11.7.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 2 130 | 6 | |||||||
18.7.1995 | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
14.7.1995 | 428.00 | -4.88% | 0 | 0 | 360.00 | -3.00% | 16 508 | 48 | ||||||
7.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
24.7.1995 | 317.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
5.6.1995 | 280.00 | -4.76% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
8.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 153.00 | -3.00% | 2 295 | 15 | ||||||||||
28.8.1995 | 231.00 | -2.94% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 231.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 806 | 18 | ||||||
13.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 11 561 | 43 | ||||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 231.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
16.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -7.00% | 2 637 | 9 | ||||||
11.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
24.10.1995 | 281.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 9 144 | 24 | ||||||
14.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
13.11.1995 | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
1.12.1995 | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
28.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 6 060 | 15 | ||||||
22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
21.11.1995 | 377.00 | 0.00% | 0 | 0 | 393.50 | 0.00% | 3 542 | 9 | ||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 399.50 | -2.00% | 21 425 | 54 | ||||||
15.12.1995 | 489.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 22 400 | 56 | ||||||
13.12.1995 | 445.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 445.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
5.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
16.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 4 068 | 15 | ||||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
22.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 224.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
9.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 445.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | 238.00 | -21.00% | 4 522 | 19 | ||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
4.8.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.10.1995 | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
4.10.1995 | 281.00 | +0.35% | 11 240 | 40 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
13.7.1995 | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
17.8.1995 | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 290.00 | +4.69% | 0 | 0 | 222.50 | -5.00% | 3 338 | 15 | ||||||
26.6.1995 | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
2.10.1995 | 267.00 | +4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 266.00 | +4.72% | 0 | 0 | ||||||||||
19.9.1995 | 242.00 | +4.76% | 0 | 0 | 280.00 | +8.00% | 5 600 | 20 | ||||||
14.6.1995 | 264.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | +4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 304.00 | +4.82% | 0 | 0 | 287.00 | -4.00% | 5 740 | 20 | ||||||
28.6.1995 | 367.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
22.9.1995 | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | -2.00% | 4 576 | 13 | ||||||
14.8.1995 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 277.00 | +4.92% | 0 | 0 | 233.00 | -9.00% | 5 594 | 24 | ||||||
30.6.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 319.00 | +4.93% | 0 | 0 | 300.00 | +2.00% | 5 538 | 19 | ||||||
4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||||
3.7.1995 | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
20.9.1995 | 254.00 | +4.95% | 0 | 0 | ||||||||||
12.7.1995 | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
|
Zpravodajství k akcii EGÚ BRNO
EGÚ BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma EGÚ BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?