EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EKOFLORA HR.KRÁL. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 343.00 | -3 000.00% | 13 720 | 40 | ||||||||
12.5.1995 | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.4.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||
30.3.1995 | 190.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.3.1995 | 191.90 | -500.00% | 24 563 | 128 | ||||||||
20.3.1995 | 198.55 | -500.00% | 20 848 | 105 | ||||||||
19.4.1995 | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||
24.3.1995 | 182.31 | -499.00% | 22 971 | 126 | ||||||||
15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||
27.4.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 141.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||
15.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||
6.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||
28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||
7.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||
13.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||
8.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||
16.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||
9.3.1995 | 281.00 | -474.00% | 0 | 0 | ||||||||
14.3.1995 | 242.00 | -472.00% | 0 | 0 | ||||||||
17.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||
7.4.1995 | 182.10 | -446.00% | 22 034 | 121 | 0.00% | 0 | 0 | |||||
31.3.1995 | 182.00 | -421.00% | 63 336 | 348 | 0.00% | 0 | 0 | |||||
20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||
7.12.1995 | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||
6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||
11.12.1995 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||
20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||
24.8.1995 | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||
26.6.1995 | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||
23.6.1995 | 109.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 115.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||
27.6.1995 | 98.74 | -4.99% | 5 332 | 54 | +3.00% | 0 | 0 | |||||
13.7.1995 | 89.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 93.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 74.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 121.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 127.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 134.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||
2.6.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||
30.8.1995 | 74.91 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 968 | 24 | ||||
29.8.1995 | 74.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.8.1995 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 82.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 121.21 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||
20.6.1995 | 121.21 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
19.6.1995 | 121.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
23.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||
15.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 5 250 | 60 | ||||
10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 83.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 520 | 60 | ||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.10.1995 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||
4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||
26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||
25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 848 | 48 | ||||
15.9.1995 | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||
17.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
15.11.1995 | 72.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 48.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 43.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
24.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||
14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
11.9.1995 | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||
1.9.1995 | 82.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.9.1995 | 95.58 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.9.1995 | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||
21.3.1995 | 202.00 | +173.00% | 54 944 | 272 | ||||||||
28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||
13.4.1995 | 200.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 191.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 190.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||
27.3.1995 | 191.42 | +499.00% | 46 706 | 244 | ||||||||
16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||
14.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.3.1995 | 490.00 | +2 997.00% | 0 | 0 | ||||||||
1.3.1995 | 377.00 | +3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?