ELEGA ŽIROVNICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEGA ŽIROVNICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 50.89 | +499.00% | 1 934 | 38 | 0.00% | 0 | 0 | |||||
19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||
17.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
18.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||
20.4.1995 | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||
27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||
13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||
16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||
20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||
30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||
4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||
19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||
4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||
9.6.1995 | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||
18.8.1995 | 43.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 41.45 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||
24.8.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
8.6.1995 | 49.27 | +4.98% | 4 040 | 82 | 0.00% | 0 | 0 | |||||
3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||
27.9.1995 | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||
2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||
22.6.1995 | 56.00 | +1.81% | 1 680 | 30 | 0.00% | 0 | 0 | |||||
13.6.1995 | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||
15.6.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||
21.4.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
12.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||
5.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||
3.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||
26.9.1995 | 38.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 45.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
23.8.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 39.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
14.8.1995 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | 0 | |||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.6.1995 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||
7.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.9.1995 | 40.15 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 40.15 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||
18.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||
24.10.1995 | 47.04 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 47.04 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 47.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||
17.10.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||
12.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||
10.10.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||
29.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 59.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.11.1995 | 59.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 70.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.12.1995 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||
27.10.1995 | 42.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||
31.10.1995 | 46.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||
6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||
14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||
18.4.1995 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||
11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||
23.11.1995 | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||
2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||
20.7.1995 | 51.00 | -4.13% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
1.9.1995 | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||
31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
11.8.1995 | 39.48 | -4.98% | 1 421 | 36 | 0.00% | 0 | 0 | |||||
10.8.1995 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||
9.8.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 40.15 | -4.99% | 964 | 24 | 0.00% | 0 | 0 | |||||
12.9.1995 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||
29.9.1995 | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||
30.8.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||
19.7.1995 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||
26.10.1995 | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||
7.12.1995 | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||
4.4.1995 | 48.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 63.06 | -498.00% | 0 | 0 | ||||||||
15.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||
23.3.1995 | 56.92 | -499.00% | 5 350 | 94 | ||||||||
21.3.1995 | 59.91 | -499.00% | 4 194 | 70 | ||||||||
9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||
8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||
3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.4.1995 | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||
11.4.1995 | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||
19.4.1995 | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||
2.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||
7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||
6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?