ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
19.12.1995 | 2 941.50 | -6.00% | 86 262 | 30 | ||||||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
13.12.1995 | 3 045.00 | -4.99% | 447 615 | 147 | 3 000.00 | -1.00% | 9 000 | 3 | ||||||
12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
8.12.1995 | 3 205.00 | +0.15% | 384 600 | 120 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
27.11.1995 | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 3 190.00 | 0.00% | 631 620 | 198 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
13.11.1995 | 3 180.00 | 0.00% | 263 940 | 83 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
24.10.1995 | 3 170.00 | 0.00% | 209 220 | 66 | ||||||||||
23.10.1995 | 3 170.00 | -0.31% | 2 295 080 | 724 | ||||||||||
20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
11.10.1995 | 3 175.00 | 0.00% | 390 525 | 123 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
9.10.1995 | 3 170.00 | 0.00% | 1 039 760 | 328 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 3 170.00 | 0.00% | 142 650 | 45 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
4.10.1995 | 3 165.00 | +0.15% | 85 455 | 27 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky