EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 470.00 | +1.00% | 23 030 | 49 | ||||||||||
20.12.1995 | 467.00 | +9.00% | 4 670 | 10 | ||||||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
4.12.1995 | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | +1.19% | 153 000 | 360 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 420.00 | 0.00% | 105 000 | 250 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
27.11.1995 | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
24.11.1995 | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
22.11.1995 | 420.00 | 0.00% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 423.00 | +0.23% | 64 719 | 153 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 422.00 | +0.47% | 100 014 | 237 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
13.11.1995 | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
10.11.1995 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 3 848.50 | -5.00% | 11 546 | 3 | ||||||
7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 4 200.00 | -0.23% | 239 400 | 57 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 4 210.00 | +0.23% | 353 640 | 84 | 4 117.00 | 0.00% | 97 346 | 24 | ||||||
1.11.1995 | 4 200.00 | 0.00% | 163 800 | 39 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 4 200.00 | 0.00% | 369 600 | 88 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 4 200.00 | 0.00% | 197 400 | 47 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 4 200.00 | 0.00% | 214 200 | 51 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
23.10.1995 | 4 200.00 | -0.11% | 163 800 | 39 | ||||||||||
20.10.1995 | 4 205.00 | 0.00% | 130 355 | 31 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 4 205.00 | -0.23% | 92 510 | 22 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 4 215.00 | +0.59% | 164 385 | 39 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 4 190.00 | -0.23% | 96 370 | 23 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 4 200.00 | -0.35% | 126 000 | 30 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 4 215.00 | +0.35% | 122 235 | 29 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 4 200.00 | -0.11% | 504 000 | 120 | 3 796.00 | -3.00% | 22 776 | 6 | ||||||
9.10.1995 | 4 205.00 | 0.00% | 0 | 0 | 3 901.00 | -5.00% | 54 614 | 14 | ||||||
6.10.1995 | 4 205.00 | -0.11% | 277 530 | 66 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
4.10.1995 | 4 210.00 | +0.11% | 450 470 | 107 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?