EZ PRAHA, SIEMENS ENGINEERING A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 276.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
2.12.1993 | 300.00 | +869.00% | 29 700 | 99 | ||||||||||
11.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
7.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 360.00 | +2 000.00% | 19 800 | 55 | ||||||||||
13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
24.11.1995 | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
27.11.1995 | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 420.00 | 0.00% | 105 000 | 250 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | 0.00% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 422.00 | +0.47% | 100 014 | 237 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 423.00 | +0.23% | 64 719 | 153 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | +1.19% | 153 000 | 360 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
16.12.1993 | 500.00 | 0.00% | 28 000 | 56 | ||||||||||
14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
6.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 610.00 | -976.00% | 63 440 | 104 | ||||||||||
13.1.1994 | 610.00 | +82.00% | 147 620 | 242 | ||||||||||
18.1.1994 | 615.00 | +81.00% | 52 890 | 86 | ||||||||||
27.1.1994 | 671.00 | +1 000.00% | 175 802 | 262 | ||||||||||
20.1.1994 | 676.00 | +991.00% | 0 | 0 | ||||||||||
3.2.1994 | 700.00 | -514.00% | 168 700 | 241 | ||||||||||
1.2.1994 | 738.00 | +998.00% | 152 028 | 206 | ||||||||||
8.2.1994 | 770.00 | +1 000.00% | 98 560 | 128 | ||||||||||
10.2.1994 | 847.00 | +1 000.00% | 163 471 | 193 | ||||||||||
15.3.1994 | 900.00 | 0.00% | 297 000 | 330 | ||||||||||
14.3.1994 | 900.00 | -816.00% | 180 000 | 200 | ||||||||||
17.3.1994 | 910.00 | +111.00% | 186 550 | 205 | ||||||||||
1.3.1994 | 910.00 | -900.00% | 127 400 | 140 | ||||||||||
22.2.1994 | 910.00 | -890.00% | 283 920 | 312 | ||||||||||
15.2.1994 | 931.00 | +991.00% | 87 514 | 94 | ||||||||||
8.3.1994 | 950.00 | -500.00% | 208 050 | 219 | ||||||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky