EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
| 22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 4 405.00 | -67.00% | 779 685 | 177 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | 467.00 | +9.00% | 4 670 | 10 | ||||||||||
| 11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| 15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| 4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| 11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| 10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| 10.8.1995 | 3 970.00 | 0.00% | 242 170 | 61 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| 2.10.1995 | 4 115.00 | +2.49% | 193 405 | 47 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| 15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 3 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 3 920.00 | 0.00% | 196 000 | 50 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 28.6.1995 | 4 120.00 | +0.12% | 103 000 | 25 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 4 130.00 | +48.00% | 123 900 | 30 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| 22.5.1995 | 4 110.00 | -12.00% | 369 900 | 90 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 4 155.00 | +24.00% | 45 705 | 11 | 4 154.00 | +5.00% | 16 616 | 4 | ||||||
| 13.2.1995 | 4 420.00 | +22.00% | 278 460 | 63 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 4 160.00 | +12.00% | 249 600 | 60 | 4 000.00 | +4.00% | 56 000 | 14 | ||||||
| 27.4.1995 | 4 115.00 | +24.00% | 238 670 | 58 | 3 955.50 | +4.00% | 27 689 | 7 | ||||||
| 26.4.1995 | 4 105.00 | -24.00% | 623 960 | 152 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 26.5.1995 | 4 115.00 | +12.00% | 246 900 | 60 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.00 | +4.00% | 3 907 | 1 | ||||||
| 5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
| 11.9.1995 | 3 915.00 | -0.25% | 375 840 | 96 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 4 205.00 | -0.11% | 277 530 | 66 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
| 16.6.1995 | 4 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
| 22.6.1995 | 4 115.00 | -0.12% | 205 750 | 50 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 4 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 3 930.00 | +0.12% | 235 800 | 60 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 4 115.00 | +12.00% | 148 140 | 36 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 4 110.00 | +24.00% | 443 880 | 108 | 4 000.00 | +3.00% | 104 000 | 26 | ||||||
| 3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 4 100.00 | -36.00% | 1 082 400 | 264 | 4 120.00 | +2.00% | 24 670 | 6 | ||||||
| 19.5.1995 | 4 115.00 | -84.00% | 181 060 | 44 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 4 105.00 | -24.00% | 496 705 | 121 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 4 110.00 | -24.00% | 291 810 | 71 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
| 27.1.1995 | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| 18.8.1995 | 3 925.00 | -4.26% | 478 850 | 122 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
| 28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
| 1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
| 27.9.1995 | 4 200.00 | +1.20% | 667 800 | 159 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 4 200.00 | 0.00% | 369 600 | 88 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 4 200.00 | -0.35% | 126 000 | 30 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 3 925.00 | +0.12% | 365 025 | 93 | 3 850.00 | +1.00% | 19 250 | 5 | ||||||
| 4.12.1995 | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 425.00 | +1.19% | 153 000 | 360 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | 470.00 | +1.00% | 23 030 | 49 | ||||||||||
| 26.6.1995 | 4 115.00 | +0.24% | 312 740 | 76 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 3 925.00 | -0.63% | 86 350 | 22 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| 14.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 999.00 | +1.00% | 7 998 | 2 | ||||||
| 13.7.1995 | 4 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 4 540.00 | -65.00% | 1 362 000 | 300 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
| 24.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 4 115.00 | 0.00% | 242 785 | 59 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 4 115.00 | +12.00% | 139 910 | 34 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 4 115.00 | +12.00% | 176 945 | 43 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 4 120.00 | +12.00% | 251 320 | 61 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 4 115.00 | +24.00% | 144 025 | 35 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 4 185.00 | 0.00% | 66 960 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 4 110.00 | -179.00% | 443 880 | 108 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||||
| 23.1.1995 | 4 620.00 | -21.00% | 535 920 | 116 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 4 635.00 | 0.00% | 440 325 | 95 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| 13.1.1995 | 4 635.00 | +10.00% | 199 305 | 43 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 4 630.00 | -148.00% | 861 180 | 186 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| 26.7.1995 | 3 925.00 | +0.51% | 227 650 | 58 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 3 905.00 | 0.00% | 1 308 175 | 335 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 42 900 | 11 | ||||||
| 11.7.1995 | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 3 920.00 | -0.12% | 219 520 | 56 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 3 925.00 | 0.00% | 113 825 | 29 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 3 970.00 | +0.50% | 134 980 | 34 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 3 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 3 950.00 | +0.63% | 197 500 | 50 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 3 925.00 | 0.00% | 35 325 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 3 925.00 | +0.38% | 82 425 | 21 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 910.00 | -0.38% | 523 940 | 134 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 4 000.00 | +1.91% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 3 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 3 925.00 | 0.00% | 294 375 | 75 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 4 105.00 | -0.36% | 426 920 | 104 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 4 120.00 | 0.00% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
| 7.6.1995 | 4 115.00 | 0.00% | 164 600 | 40 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 4 110.00 | -0.24% | 238 380 | 58 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 4 120.00 | 0.00% | 82 400 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 4 120.00 | +0.12% | 57 680 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 4 115.00 | +12.00% | 90 530 | 22 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 4 110.00 | -12.00% | 328 800 | 80 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 4 115.00 | 0.00% | 185 175 | 45 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 420.00 | 0.00% | 105 000 | 250 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 423.00 | +0.23% | 64 719 | 153 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 422.00 | +0.47% | 100 014 | 237 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 441.00 | +5.00% | 44 100 | 100 | 430.00 | 0.00% | 124 700 | 290 | ||||||
| 22.11.1995 | 420.00 | 0.00% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 4 210.00 | +0.23% | 353 640 | 84 | 4 117.00 | 0.00% | 97 346 | 24 | ||||||
| 1.11.1995 | 4 200.00 | 0.00% | 163 800 | 39 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 3 935.00 | +0.12% | 55 090 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 4 000.00 | +1.13% | 292 000 | 73 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
| 18.9.1995 | 4 050.00 | +0.99% | 583 200 | 144 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 4 010.00 | +1.26% | 802 000 | 200 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 4 215.00 | +0.35% | 122 235 | 29 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 4 215.00 | +0.59% | 164 385 | 39 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 4 190.00 | -0.23% | 96 370 | 23 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 4 200.00 | 0.00% | 197 400 | 47 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 4 200.00 | 0.00% | 214 200 | 51 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 4 210.00 | +0.11% | 450 470 | 107 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 4 150.00 | +0.12% | 1 784 500 | 430 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
| 8.6.1995 | 4 120.00 | +0.12% | 49 440 | 12 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 4 115.00 | +0.12% | 102 875 | 25 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 4 110.00 | -12.00% | 361 680 | 88 | 3 881.50 | -1.00% | 7 763 | 2 | ||||||
| 15.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
| 14.8.1995 | 3 925.00 | -1.38% | 137 375 | 35 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 3 910.00 | -2.37% | 195 500 | 50 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 4 635.00 | 0.00% | 718 425 | 155 | 4 500.00 | -1.00% | 35 800 | 8 | ||||||
| 25.1.1995 | 4 610.00 | -21.00% | 1 673 430 | 363 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 4 110.00 | 0.00% | 254 820 | 62 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 3 910.00 | -1.00% | 86 020 | 22 | ||||||
| 7.4.1995 | 4 185.00 | 0.00% | 200 880 | 48 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 4 180.00 | +48.00% | 163 020 | 39 | 3 901.00 | -2.00% | 42 911 | 11 | ||||||
| 3.2.1995 | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
| 20.1.1995 | 4 630.00 | -21.00% | 226 870 | 49 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 4 410.00 | +11.00% | 405 720 | 92 | 4 120.00 | -2.00% | 16 480 | 4 | ||||||
| 20.7.1995 | 4 005.00 | -0.49% | 801 000 | 200 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 3 925.00 | 0.00% | 98 125 | 25 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| 7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
| 20.10.1995 | 4 205.00 | 0.00% | 130 355 | 31 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 4 200.00 | -0.11% | 504 000 | 120 | 3 796.00 | -3.00% | 22 776 | 6 | ||||||
| 12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| 3.11.1995 | 4 200.00 | -0.23% | 239 400 | 57 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 855.00 | -3.00% | 57 825 | 15 | ||||||
| 26.1.1995 | 4 600.00 | -21.00% | 782 000 | 170 | 4 302.50 | -3.00% | 21 513 | 5 | ||||||
| 18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
| 9.5.1995 | 4 110.00 | +24.00% | 542 520 | 132 | 3 960.00 | -4.00% | 43 640 | 11 | ||||||
| 14.2.1995 | 4 430.00 | +22.00% | 274 660 | 62 | 4 120.00 | -4.00% | 28 840 | 7 | ||||||
| 18.1.1995 | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||||
| 1.2.1995 | 4 495.00 | -99.00% | 413 540 | 92 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 4 105.00 | -0.24% | 738 900 | 180 | 3 853.50 | -4.00% | 77 070 | 20 | ||||||
| 9.8.1995 | 3 970.00 | 0.00% | 214 380 | 54 | 3 757.50 | -4.00% | 25 840 | 7 | ||||||
| 4.9.1995 | 3 955.00 | +0.12% | 174 020 | 44 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 3 960.00 | +0.89% | 39 600 | 10 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 4 090.00 | +0.98% | 1 329 250 | 325 | 3 540.50 | -4.00% | 38 946 | 11 | ||||||
| 29.9.1995 | 4 015.00 | -4.40% | 100 375 | 25 | 3 844.50 | -4.00% | 23 067 | 6 | ||||||
| 9.10.1995 | 4 205.00 | 0.00% | 0 | 0 | 3 901.00 | -5.00% | 54 614 | 14 | ||||||
| 19.10.1995 | 4 205.00 | -0.23% | 92 510 | 22 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 3 915.00 | -2.12% | 289 710 | 74 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 3 848.50 | -5.00% | 11 546 | 3 | ||||||
| 27.7.1995 | 3 920.00 | -0.12% | 384 160 | 98 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 4 115.00 | 0.00% | 0 | 0 | 3 850.00 | -5.00% | 43 046 | 11 | ||||||
| 27.6.1995 | 4 115.00 | 0.00% | 271 590 | 66 | 3 712.00 | -5.00% | 51 968 | 14 | ||||||
| 10.2.1995 | 4 410.00 | 0.00% | 348 390 | 79 | 4 095.00 | -5.00% | 57 330 | 14 | ||||||
| 3.7.1995 | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| 19.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
| 24.5.1995 | 4 115.00 | 0.00% | 172 830 | 42 | 3 802.50 | -6.00% | 53 235 | 14 | ||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
