EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 4 120.00 | +73.00% | 24 720 | 6 | ||||||||||
24.10.1995 | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
28.8.1995 | 4 000.00 | +1.91% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 3 925.00 | 0.00% | 35 325 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 3 960.00 | +0.89% | 39 600 | 10 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
28.2.1995 | 4 410.00 | +161.00% | 44 100 | 10 | ||||||||||
23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
31.7.1995 | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 4 155.00 | +24.00% | 45 705 | 11 | 4 154.00 | +5.00% | 16 616 | 4 | ||||||
7.6.1994 | 1 320.00 | -75.00% | 14 520 | 11 | ||||||||||
8.6.1995 | 4 120.00 | +0.12% | 49 440 | 12 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 3 935.00 | +0.12% | 55 090 | 14 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 4 120.00 | +0.12% | 57 680 | 14 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
9.1.1995 | 4 530.00 | +295.00% | 67 950 | 15 | ||||||||||
15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
6.4.1995 | 4 185.00 | 0.00% | 66 960 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 4 145.00 | +12.00% | 66 320 | 16 | ||||||||||
16.6.1994 | 1 350.00 | +227.00% | 21 600 | 16 | ||||||||||
22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
14.10.1994 | 3 910.00 | -463.00% | 74 290 | 19 | ||||||||||
2.6.1995 | 4 120.00 | 0.00% | 82 400 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 1 400.00 | +181.00% | 28 000 | 20 | ||||||||||
22.8.1995 | 3 925.00 | +0.38% | 82 425 | 21 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
1.3.1995 | 4 320.00 | -204.00% | 90 720 | 21 | ||||||||||
30.10.1995 | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 4 205.00 | -0.23% | 92 510 | 22 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 3 925.00 | -0.63% | 86 350 | 22 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 4 115.00 | +12.00% | 90 530 | 22 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 4 325.00 | +46.00% | 95 150 | 22 | ||||||||||
14.12.1994 | 4 090.00 | +12.00% | 89 980 | 22 | ||||||||||
17.10.1995 | 4 190.00 | -0.23% | 96 370 | 23 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
28.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 3 910.00 | -1.00% | 86 020 | 22 | ||||||
24.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 4 015.00 | -4.40% | 100 375 | 25 | 3 844.50 | -4.00% | 23 067 | 6 | ||||||
23.8.1995 | 3 925.00 | 0.00% | 98 125 | 25 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
29.6.1995 | 4 120.00 | 0.00% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 4 120.00 | +0.12% | 103 000 | 25 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 4 115.00 | +0.12% | 102 875 | 25 | -1.00% | 0 | 0 | |||||||
4.4.1995 | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 4 340.00 | +46.00% | 108 500 | 25 | ||||||||||
27.2.1995 | 4 340.00 | -22.00% | 108 500 | 25 | ||||||||||
2.6.1994 | 1 350.00 | -689.00% | 33 750 | 25 | ||||||||||
28.11.1994 | 4 060.00 | +24.00% | 105 560 | 26 | ||||||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky