EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 4 405.00 | -67.00% | 779 685 | 177 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 467.00 | +9.00% | 4 670 | 10 | ||||||||||
11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
2.10.1995 | 4 115.00 | +2.49% | 193 405 | 47 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
10.8.1995 | 3 970.00 | 0.00% | 242 170 | 61 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
15.11.1995 | 422.00 | +0.23% | 54 016 | 128 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
1.8.1995 | 3 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 3 920.00 | 0.00% | 196 000 | 50 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.6.1995 | 4 120.00 | +0.12% | 103 000 | 25 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 4 110.00 | -12.00% | 369 900 | 90 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 4 130.00 | +48.00% | 123 900 | 30 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 4 155.00 | +24.00% | 45 705 | 11 | 4 154.00 | +5.00% | 16 616 | 4 | ||||||
13.2.1995 | 4 420.00 | +22.00% | 278 460 | 63 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
6.10.1995 | 4 205.00 | -0.11% | 277 530 | 66 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
11.9.1995 | 3 915.00 | -0.25% | 375 840 | 96 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.00 | +4.00% | 3 907 | 1 | ||||||
26.5.1995 | 4 115.00 | +12.00% | 246 900 | 60 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 4 115.00 | +24.00% | 238 670 | 58 | 3 955.50 | +4.00% | 27 689 | 7 | ||||||
26.4.1995 | 4 105.00 | -24.00% | 623 960 | 152 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 4 160.00 | +12.00% | 249 600 | 60 | 4 000.00 | +4.00% | 56 000 | 14 | ||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
12.10.1995 | 4 200.00 | 0.00% | 42 000 | 10 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 3 930.00 | +0.12% | 235 800 | 60 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 4 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 4 115.00 | -0.12% | 205 750 | 50 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 4 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
10.5.1995 | 4 115.00 | +12.00% | 148 140 | 36 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 4 110.00 | +24.00% | 443 880 | 108 | 4 000.00 | +3.00% | 104 000 | 26 | ||||||
3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 4 200.00 | +1.20% | 667 800 | 159 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 4 200.00 | 0.00% | 369 600 | 88 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
18.8.1995 | 3 925.00 | -4.26% | 478 850 | 122 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 4 115.00 | -84.00% | 181 060 | 44 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 4 100.00 | -36.00% | 1 082 400 | 264 | 4 120.00 | +2.00% | 24 670 | 6 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky