ELROZ A. S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ELROZ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||
6.10.1995 | 54.00 | 0.00% | 1 566 | 29 | +5.00% | 0 | 0 | |||||
5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||
15.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
14.12.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||
13.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 633 | 23 | ||||
11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||
22.9.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 56.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||
6.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 57.87 | -2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
18.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||
21.9.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.9.1995 | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||
7.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||
29.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.8.1995 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||
25.7.1995 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.7.1995 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | 0 | |||||
21.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||
19.7.1995 | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 59.53 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
10.10.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||
5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
26.6.1995 | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||
23.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 61.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.6.1995 | 61.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.6.1995 | 61.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 61.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||
11.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||
15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||
11.10.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 63.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||
17.5.1995 | 65.10 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.10.1995 | 65.62 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||
18.5.1995 | 68.35 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
13.10.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||
22.11.1995 | 70.87 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 990 | 30 | ||||
21.11.1995 | 70.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||
18.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||
17.11.1995 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||
11.4.1995 | 82.67 | -2 999.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
20.10.1995 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 83.36 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 91.69 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 91.69 | +9.99% | 0 | 0 | ||||||||
10.11.1995 | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||
9.11.1995 | 97.20 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
27.10.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
1.11.1995 | 110.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 110.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 110.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||
7.4.1995 | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||
7.3.1995 | 343.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?