ITEC GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ITEC GROUP | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||
18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||
14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||
20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||
13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||
14.10.1994 | 57.95 | -498.00% | 580 | 10 | ||||||||
24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||
23.9.1994 | 61.92 | -498.00% | 619 | 10 | ||||||||
20.3.1995 | 36.50 | -394.00% | 621 | 17 | ||||||||
13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||
12.12.1994 | 50.00 | 0.00% | 850 | 17 | ||||||||
26.5.1994 | 85.00 | -909.00% | 850 | 10 | ||||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||
6.12.1994 | 45.00 | 0.00% | 900 | 20 | ||||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||
19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||
16.5.1994 | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
23.8.1994 | 70.00 | -662.00% | 1 050 | 15 | ||||||||
17.10.1994 | 59.00 | +181.00% | 1 062 | 18 | ||||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||
9.12.1994 | 50.00 | +78.00% | 1 150 | 23 | ||||||||
30.9.1994 | 71.48 | +499.00% | 1 287 | 18 | ||||||||
4.10.1994 | 67.91 | -499.00% | 1 358 | 20 | ||||||||
4.11.1994 | 50.35 | -500.00% | 1 359 | 27 | ||||||||
15.3.1995 | 40.34 | -499.00% | 1 372 | 34 | ||||||||
14.4.1994 | 107.17 | -999.00% | 1 393 | 13 | ||||||||
2.5.1995 | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||
13.9.1995 | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||
1.12.1994 | 42.18 | +497.00% | 1 434 | 34 | ||||||||
25.7.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||
6.6.1994 | 85.00 | 0.00% | 1 445 | 17 | ||||||||
19.5.1994 | 85.00 | -794.00% | 1 445 | 17 | ||||||||
18.8.1995 | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||
18.11.1994 | 30.19 | -497.00% | 1 510 | 50 | ||||||||
9.6.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
29.9.1995 | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||
25.9.1995 | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||
15.12.1994 | 50.00 | -384.00% | 1 700 | 34 | ||||||||
27.6.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||
28.6.1994 | 85.00 | 0.00% | 1 870 | 22 | ||||||||
24.5.1994 | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||
21.4.1994 | 95.50 | +999.00% | 2 006 | 21 | ||||||||
29.6.1995 | 45.00 | -4.58% | 2 025 | 45 | -6.00% | 0 | 0 | |||||
10.11.1994 | 41.03 | -497.00% | 2 052 | 50 | ||||||||
12.6.1995 | 55.10 | -5.00% | 2 204 | 40 | 0.00% | 0 | 0 | |||||
28.3.1994 | 150.00 | +454.00% | 2 250 | 15 | ||||||||
12.9.1995 | 66.97 | +4.98% | 2 277 | 34 | 51.50 | +5.00% | 1 751 | 34 | ||||
19.9.1994 | 76.00 | -500.00% | 2 280 | 30 | ||||||||
25.8.1995 | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||
28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||
12.9.1994 | 80.00 | 0.00% | 2 400 | 30 | ||||||||
6.2.1995 | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||
10.3.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||
4.8.1994 | 61.97 | -999.00% | 2 479 | 40 | ||||||||
15.8.1994 | 74.97 | +999.00% | 2 549 | 34 | ||||||||
3.5.1994 | 78.30 | -1 000.00% | 2 662 | 34 | ||||||||
23.6.1994 | 85.00 | 0.00% | 2 890 | 34 | ||||||||
4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||
28.4.1994 | 87.00 | -909.00% | 2 958 | 34 | ||||||||
3.3.1994 | 100.00 | -338.00% | 3 000 | 30 | ||||||||
23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||
9.8.1994 | 68.16 | +998.00% | 3 272 | 48 | ||||||||
14.12.1995 | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||
21.11.1994 | 31.50 | +433.00% | 3 308 | 105 | ||||||||
10.5.1995 | 49.77 | +500.00% | 3 384 | 68 | +1.00% | 0 | 0 | |||||
31.5.1994 | 85.00 | 0.00% | 3 740 | 44 | ||||||||
5.12.1994 | 45.00 | +162.00% | 3 825 | 85 | ||||||||
24.2.1995 | 49.87 | +498.00% | 3 990 | 80 | ||||||||
18.7.1994 | 85.00 | 0.00% | 3 995 | 47 | ||||||||
28.8.1995 | 47.98 | +4.98% | 4 078 | 85 | +8.00% | 0 | 0 | |||||
1.9.1994 | 80.00 | 0.00% | 4 080 | 51 | ||||||||
6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||
27.3.1995 | 36.41 | +498.00% | 4 187 | 115 | ||||||||
9.5.1994 | 94.74 | +999.00% | 4 358 | 46 | ||||||||
17.3.1995 | 38.00 | -500.00% | 4 522 | 119 | ||||||||
22.3.1995 | 34.68 | -498.00% | 4 543 | 131 | ||||||||
31.1.1995 | 50.00 | -428.00% | 4 550 | 91 | 0.00% | 0 | 0 | |||||
14.7.1994 | 85.00 | 0.00% | 4 590 | 54 | ||||||||
1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||
3.7.1995 | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||
13.12.1994 | 52.00 | +400.00% | 5 200 | 100 | ||||||||
18.10.1994 | 61.95 | +500.00% | 5 266 | 85 | ||||||||
30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||
8.3.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||
5.9.1994 | 80.00 | 0.00% | 5 440 | 68 | ||||||||
16.3.1995 | 40.00 | -84.00% | 5 440 | 136 | ||||||||
22.2.1994 | 126.44 | +999.00% | 5 563 | 44 | ||||||||
10.10.1994 | 61.15 | +499.00% | 5 565 | 91 | ||||||||
11.4.1995 | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||
1.3.1994 | 103.50 | -1 000.00% | 5 796 | 56 | ||||||||
2.6.1995 | 58.00 | 0.00% | 5 800 | 100 | 0.00% | 0 | 0 | |||||
14.6.1995 | 55.00 | -4.92% | 5 885 | 107 | -3.00% | 0 | 0 | |||||
25.4.1994 | 87.00 | -890.00% | 5 916 | 68 | ||||||||
25.5.1995 | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||
19.5.1995 | 60.48 | 0.00% | 6 048 | 100 | -10.00% | 0 | 0 | |||||
12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||
18.1.1994 | 150.00 | +714.00% | 6 450 | 43 | ||||||||
23.5.1994 | 85.00 | 0.00% | 6 715 | 79 | ||||||||
22.5.1995 | 63.50 | +499.00% | 6 985 | 110 | -4.00% | 0 | 0 | |||||
7.9.1995 | 57.87 | +4.98% | 7 176 | 124 | 0.00% | 0 | 0 | |||||
2.11.1995 | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||
11.7.1994 | 85.00 | 0.00% | 7 480 | 88 | ||||||||
8.9.1994 | 80.00 | 0.00% | 7 600 | 95 | ||||||||
11.12.1995 | 60.00 | -7.40% | 7 620 | 127 | -3.00% | 0 | 0 | |||||
13.6.1994 | 85.00 | 0.00% | 8 160 | 96 | ||||||||
29.8.1994 | 80.00 | +389.00% | 8 400 | 105 | ||||||||
31.5.1995 | 57.32 | -498.00% | 8 426 | 147 | +10.00% | 0 | 0 | |||||
28.7.1994 | 85.00 | 0.00% | 8 500 | 100 | ||||||||
3.10.1995 | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||
11.10.1995 | 46.44 | -4.99% | 8 824 | 190 | -5.00% | 0 | 0 | |||||
30.6.1994 | 85.00 | 0.00% | 8 925 | 105 | ||||||||
15.3.1994 | 98.01 | +1 000.00% | 9 017 | 92 | ||||||||
10.2.1994 | 95.00 | +724.00% | 9 025 | 95 | ||||||||
27.11.1995 | 81.00 | +0.59% | 9 396 | 116 | 53.50 | 0.00% | 54 | 1 | ||||
6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||
10.10.1995 | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||
7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||
23.1.1995 | 52.24 | -498.00% | 10 239 | 196 | -3.00% | 0 | 0 | |||||
23.11.1995 | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||
21.9.1995 | 52.96 | -4.98% | 10 751 | 203 | ||||||||
19.4.1994 | 86.82 | -999.00% | 11 287 | 130 | ||||||||
19.10.1995 | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||
13.11.1995 | 60.50 | +10.00% | 12 100 | 200 | 51.50 | +8.00% | 1 330 | 26 | ||||
24.2.1994 | 115.00 | -904.00% | 14 145 | 123 | ||||||||
20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||
16.11.1995 | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||
30.11.1995 | 80.00 | -1.23% | 21 600 | 270 | 0.00% | 0 | 0 | |||||
24.3.1994 | 143.48 | +999.00% | 27 261 | 190 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?