ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERG. STROJ. BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 110.00 | -946.00% | 110 | 1 | ||||||||
| 1.3.1995 | 120.00 | -28.00% | 240 | 2 | ||||||||
| 11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 111.00 | +90.00% | 333 | 3 | ||||||||
| 17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||
| 23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||
| 26.10.1994 | 135.00 | +121.00% | 405 | 3 | ||||||||
| 15.11.1994 | 137.41 | +499.00% | 412 | 3 | ||||||||
| 20.3.1995 | 105.00 | +500.00% | 420 | 4 | ||||||||
| 24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||
| 21.3.1995 | 110.25 | +500.00% | 441 | 4 | ||||||||
| 9.10.1995 | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||
| 7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||
| 17.11.1994 | 124.02 | -499.00% | 496 | 4 | ||||||||
| 14.8.1995 | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||
| 9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||
| 17.3.1995 | 100.00 | +270.00% | 600 | 6 | ||||||||
| 23.8.1994 | 170.00 | +53.00% | 680 | 4 | ||||||||
| 26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||
| 8.12.1994 | 115.00 | -419.00% | 690 | 6 | ||||||||
| 10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||
| 20.10.1994 | 140.75 | -499.00% | 704 | 5 | ||||||||
| 1.9.1995 | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||
| 1.11.1994 | 147.00 | +500.00% | 735 | 5 | ||||||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||
| 16.8.1994 | 153.72 | -1 000.00% | 769 | 5 | ||||||||
| 5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||
| 9.8.1995 | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||
| 10.3.1995 | 113.55 | +499.00% | 795 | 7 | ||||||||
| 28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||
| 29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||
| 9.3.1995 | 108.15 | +500.00% | 865 | 8 | ||||||||
| 3.10.1994 | 223.00 | -470.00% | 892 | 4 | ||||||||
| 1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||
| 8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 250.00 | -909.00% | 1 000 | 4 | ||||||||
| 5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||
| 25.11.1994 | 133.00 | -500.00% | 1 064 | 8 | ||||||||
| 20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 196.63 | +999.00% | 1 180 | 6 | ||||||||
| 14.10.1994 | 172.77 | -499.00% | 1 209 | 7 | ||||||||
| 7.3.1995 | 103.00 | -489.00% | 1 236 | 12 | ||||||||
| 23.9.1994 | 223.00 | 0.00% | 1 338 | 6 | ||||||||
| 16.12.1994 | 105.00 | -389.00% | 1 365 | 13 | ||||||||
| 26.1.1995 | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||
| 28.9.1994 | 234.00 | +493.00% | 1 404 | 6 | ||||||||
| 18.7.1995 | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 178.66 | +4.99% | 1 429 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 240.00 | +84.00% | 1 440 | 6 | ||||||||
| 28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||
| 10.5.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||
| 12.9.1995 | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||
| 30.5.1995 | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||
| 10.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 135.00 | -340.00% | 1 755 | 13 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 80.00 | +2.21% | 1 760 | 22 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||
| 9.5.1994 | 225.00 | +975.00% | 1 800 | 8 | ||||||||
| 9.6.1994 | 121.50 | -1 000.00% | 1 823 | 15 | ||||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||
| 18.9.1995 | 170.16 | +4.99% | 1 872 | 11 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 118.00 | -4.06% | 1 888 | 16 | 167.00 | -2.00% | 1 837 | 11 | ||||
| 12.4.1994 | 270.00 | -1 000.00% | 1 890 | 7 | ||||||||
| 6.4.1995 | 95.00 | -500.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 213.00 | +956.00% | 1 917 | 9 | ||||||||
| 26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||
| 11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||
| 18.7.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||
| 28.11.1994 | 126.35 | -500.00% | 2 022 | 16 | ||||||||
| 6.3.1995 | 108.30 | -500.00% | 2 166 | 20 | ||||||||
| 3.5.1994 | 224.00 | -967.00% | 2 240 | 10 | ||||||||
| 5.5.1994 | 205.00 | -848.00% | 2 255 | 11 | ||||||||
| 18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 129.00 | -1.52% | 2 322 | 18 | +10.00% | 0 | 0 | |||||
| 11.10.1994 | 181.86 | +500.00% | 2 364 | 13 | ||||||||
| 2.3.1995 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
| 24.3.1995 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 15.2.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||
| 27.3.1995 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 3.7.1995 | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||
| 3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||
| 15.8.1994 | 170.80 | +999.00% | 2 562 | 15 | ||||||||
| 4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||
| 13.6.1995 | 112.45 | +4.99% | 2 586 | 23 | +5.00% | 0 | 0 | |||||
| 6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 140.00 | +370.00% | 2 660 | 19 | ||||||||
| 25.10.1994 | 133.38 | -500.00% | 2 668 | 20 | ||||||||
| 25.11.1993 | 275.00 | +1 000.00% | 2 750 | 10 | ||||||||
| 2.10.1995 | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 148.15 | -499.00% | 2 815 | 19 | ||||||||
| 5.4.1994 | 283.00 | +968.00% | 2 830 | 10 | ||||||||
| 7.9.1995 | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||
| 8.9.1995 | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||
| 3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||
| 3.3.1995 | 114.00 | -500.00% | 2 964 | 26 | ||||||||
| 7.6.1994 | 135.00 | -786.00% | 2 970 | 22 | ||||||||
| 1.2.1994 | 246.00 | +982.00% | 3 198 | 13 | ||||||||
| 7.4.1994 | 300.00 | +600.00% | 3 300 | 11 | ||||||||
| 1.3.1994 | 194.40 | -1 000.00% | 3 305 | 17 | ||||||||
| 31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 220.00 | +837.00% | 3 520 | 16 | ||||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||
| 23.6.1994 | 122.10 | +1 000.00% | 3 541 | 29 | ||||||||
| 7.2.1995 | 148.09 | -499.00% | 3 554 | 24 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 238.00 | +967.00% | 3 570 | 15 | ||||||||
| 15.8.1995 | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||
| 23.6.1995 | 122.00 | -3.17% | 3 660 | 30 | 90.00 | +1.00% | 720 | 8 | ||||
| 14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||
| 14.7.1994 | 220.00 | +185.00% | 3 960 | 18 | ||||||||
| 24.11.1994 | 140.00 | +239.00% | 4 060 | 29 | ||||||||
| 2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||
| 26.7.1994 | 240.00 | 0.00% | 4 080 | 17 | ||||||||
| 14.11.1994 | 130.87 | -499.00% | 4 188 | 32 | ||||||||
| 8.8.1995 | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||
| 7.7.1994 | 178.76 | +999.00% | 4 469 | 25 | ||||||||
| 3.11.1994 | 140.00 | -476.00% | 4 620 | 33 | ||||||||
| 19.4.1994 | 220.00 | +45.00% | 4 620 | 21 | ||||||||
| 6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||
| 4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||
| 16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||
| 15.9.1995 | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||
| 23.11.1993 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||
| 21.4.1994 | 242.00 | +1 000.00% | 5 324 | 22 | ||||||||
| 13.9.1995 | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||
| 6.9.1995 | 125.00 | +2.45% | 5 625 | 45 | +5.00% | 0 | 0 | |||||
| 1.9.1994 | 225.00 | +975.00% | 5 850 | 26 | ||||||||
| 19.7.1994 | 217.00 | +959.00% | 5 859 | 27 | ||||||||
| 26.10.1995 | 175.00 | 0.00% | 6 125 | 35 | +2.00% | 0 | 0 | |||||
| 12.7.1995 | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||
| 12.7.1994 | 216.00 | +985.00% | 6 264 | 29 | ||||||||
| 20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||
| 25.7.1995 | 134.00 | -1.47% | 6 432 | 48 | 149.00 | +1.00% | 4 768 | 32 | ||||
| 12.10.1995 | 165.00 | +0.60% | 6 600 | 40 | +3.00% | 0 | 0 | |||||
| 9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||
| 30.1.1995 | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||
| 31.3.1994 | 258.00 | +978.00% | 6 966 | 27 | ||||||||
| 16.12.1993 | 275.00 | +1 000.00% | 7 150 | 26 | ||||||||
| 26.7.1995 | 131.00 | -2.23% | 7 336 | 56 | +9.00% | 0 | 0 | |||||
| 28.9.1995 | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||
| 21.9.1994 | 223.00 | +136.00% | 7 582 | 34 | ||||||||
| 6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||
| 11.7.1995 | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||
| 24.3.1994 | 290.00 | -397.00% | 7 830 | 27 | ||||||||
| 18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||
| 22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||
| 28.2.1995 | 120.34 | -499.00% | 8 424 | 70 | ||||||||
| 10.11.1994 | 145.00 | +357.00% | 8 700 | 60 | ||||||||
| 14.7.1995 | 142.00 | -0.69% | 9 088 | 64 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||
| 15.3.1994 | 250.00 | -272.00% | 10 500 | 42 | ||||||||
| 16.3.1995 | 97.37 | -499.00% | 10 711 | 110 | ||||||||
| 26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||
| 2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||
| 26.4.1994 | 250.00 | -601.00% | 11 750 | 47 | ||||||||
| 27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||
| 9.12.1994 | 109.25 | -500.00% | 12 018 | 110 | ||||||||
| 21.3.1994 | 302.00 | +981.00% | 12 382 | 41 | ||||||||
| 29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||
| 25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.10.1995 | 175.00 | -7.12% | 20 125 | 115 | ||||||||
| 9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||
| 30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||
| 2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
