ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERG. STROJ. BRNO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||
| 11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||
| 2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||
| 4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||
| 14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||
| 10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
| 26.5.1995 | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
| 25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
| 10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||
| 3.2.1995 | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||
| 4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||
| 2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||
| 23.6.1995 | 122.00 | -3.17% | 3 660 | 30 | 90.00 | +1.00% | 720 | 8 | ||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||
| 30.6.1995 | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||
| 28.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 879 | 6 | ||||
| 14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||
| 26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||
| 20.7.1995 | 141.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 984 | 8 | ||||
| 5.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 5.5.1995 | 0 | 0 | 101.50 | -6.00% | 1 015 | 10 | ||||||
| 2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 12.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 111 | 11 | ||||||
| 24.1.1995 | 154.85 | -500.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||
| 30.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 172 | 8 | ||||
| 30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||
| 17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||
| 14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||
| 13.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
| 9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||
| 3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||
| 28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||
| 28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||
| 12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||
| 6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||
| 15.2.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||
| 28.11.1995 | 170.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 775 | 12 | ||||
| 13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 31.7.1995 | 118.00 | -4.06% | 1 888 | 16 | 167.00 | -2.00% | 1 837 | 11 | ||||
| 26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||
| 10.7.1995 | 143.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||
| 28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||
| 24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||
| 27.4.1995 | 0 | 0 | 105.00 | +2.00% | 2 310 | 22 | ||||||
| 17.11.1995 | 161.46 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 385 | 15 | ||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||
| 7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 720 | 16 | ||||
| 11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||
| 21.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||
| 15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 144 | 21 | ||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||
| 30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||
| 13.12.1995 | 151.47 | 0.00% | 0 | 0 | 152.50 | -3.00% | 3 355 | 22 | ||||
| 7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||
| 5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||
| 20.12.1995 | 145.00 | -3.00% | 4 210 | 30 | ||||||||
| 3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||
| 30.1.1995 | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||
| 11.8.1995 | 136.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 4 752 | 26 | ||||
| 25.7.1995 | 134.00 | -1.47% | 6 432 | 48 | 149.00 | +1.00% | 4 768 | 32 | ||||
| 1.9.1995 | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||
| 8.11.1995 | 177.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 4 950 | 30 | ||||
| 8.8.1995 | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||
| 20.10.1995 | 188.43 | 0.00% | 0 | 0 | 167.50 | -8.00% | 5 025 | 30 | ||||
| 10.10.1995 | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||
| 12.12.1995 | 151.47 | 0.00% | 0 | 0 | 158.00 | +2.00% | 5 056 | 32 | ||||
| 18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||
| 9.10.1995 | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||
| 2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||
| 14.8.1995 | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||
| 6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||
| 1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||
| 18.8.1995 | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||
| 8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||
| 27.9.1995 | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||
| 10.11.1995 | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||
| 9.8.1995 | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||
| 13.2.1995 | 133.33 | -499.00% | 0 | 0 | 150.00 | -3.00% | 6 500 | 45 | ||||
| 7.9.1995 | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||
| 20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||
| 18.10.1995 | 171.30 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||
| 14.9.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||
| 17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||
| 3.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 030 | 59 | ||||
| 15.12.1995 | 136.33 | 0.00% | 0 | 0 | 150.00 | -1.00% | 10 971 | 69 | ||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||
| 6.12.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 255 | 75 | ||||
| 16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||
| 4.8.1995 | 120.75 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 520 | 114 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
