ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
19.5.1994 | 513.00 | -952.00% | 1 539 | 3 | ||||||||||
24.10.1995 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
26.9.1994 | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
20.9.1994 | 551.00 | 0.00% | 2 204 | 4 | ||||||||||
13.6.1994 | 510.00 | -555.00% | 2 040 | 4 | ||||||||||
31.8.1993 | 260.00 | -4 800.00% | 1 040 | 4 | ||||||||||
13.9.1995 | 1 275.00 | +2.00% | 6 375 | 5 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
14.6.1995 | 1 280.00 | +0.78% | 6 400 | 5 | +6.00% | 0 | 0 | |||||||
3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
17.11.1994 | 701.00 | +494.00% | 3 505 | 5 | ||||||||||
25.8.1994 | 520.00 | -188.00% | 2 600 | 5 | ||||||||||
2.5.1994 | 610.00 | +304.00% | 3 050 | 5 | ||||||||||
23.10.1995 | 1 220.00 | 0.00% | 7 320 | 6 | ||||||||||
13.12.1995 | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 690.00 | -156.00% | 4 140 | 6 | ||||||||||
23.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
9.12.1993 | 513.00 | +1 985.00% | 3 078 | 6 | ||||||||||
3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
27.6.1995 | 1 295.00 | +1.56% | 10 360 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 540.00 | -526.00% | 4 320 | 8 | ||||||||||
7.11.1995 | 1 200.00 | +1.69% | 10 800 | 9 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||||||
20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
12.12.1995 | 861.00 | -1.60% | 8 610 | 10 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
25.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | +6.00% | 0 | 0 | |||||||
1.3.1995 | 1 140.00 | -172.00% | 11 400 | 10 | ||||||||||
19.10.1994 | 533.00 | 0.00% | 5 330 | 10 | ||||||||||
6.9.1994 | 579.00 | -186.00% | 5 790 | 10 | ||||||||||
1.8.1994 | 601.00 | -179.00% | 6 010 | 10 | ||||||||||
28.6.1994 | 700.00 | +769.00% | 7 000 | 10 | ||||||||||
9.5.1994 | 660.00 | +1 000.00% | 6 600 | 10 | ||||||||||
21.4.1994 | 730.00 | -875.00% | 7 300 | 10 | ||||||||||
22.2.1994 | 441.00 | -981.00% | 4 410 | 10 | ||||||||||
16.12.1993 | 500.00 | -253.00% | 5 000 | 10 | ||||||||||
26.10.1995 | 1 220.00 | 0.00% | 13 420 | 11 | 1 135.00 | -3.00% | 6 810 | 6 | ||||||
2.2.1995 | 1 140.00 | 0.00% | 12 540 | 11 | +2.00% | 0 | 0 | |||||||
9.8.1994 | 601.00 | 0.00% | 6 611 | 11 | ||||||||||
27.10.1995 | 1 220.00 | 0.00% | 14 640 | 12 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 1 325.00 | +1.92% | 15 900 | 12 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
26.4.1995 | 1 285.00 | 0.00% | 15 420 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 1 160.00 | -333.00% | 13 920 | 12 | ||||||||||
1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
22.9.1995 | 1 240.00 | -0.80% | 16 120 | 13 | 1 250.00 | +5.00% | 17 500 | 14 | ||||||
25.5.1995 | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
28.8.1995 | 1 290.00 | 0.00% | 19 350 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 115.00 | +420.00% | 16 725 | 15 | 1 100.00 | +5.00% | 6 600 | 6 | ||||||
12.12.1994 | 754.00 | +53.00% | 11 310 | 15 | ||||||||||
28.9.1994 | 561.00 | 0.00% | 8 415 | 15 | ||||||||||
19.9.1994 | 551.00 | +36.00% | 8 265 | 15 | ||||||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky