EPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 63.00 | -4 960.00% | 567 | 9 | ||||||||||
16.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
8.2.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
1.2.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
15.2.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
8.3.1995 | 101.99 | -499.00% | 4 590 | 45 | ||||||||||
1.3.1995 | 107.35 | -499.00% | 2 898 | 27 | ||||||||||
28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||||
27.2.1995 | 118.93 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 97.00 | -489.00% | 5 238 | 54 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, EPA
Zpravodajství k akcii EPA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky