EPA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EPA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 63.00 | -4 960.00% | 567 | 9 | ||||||||
| 19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||
| 22.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||
| 26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||
| 18.8.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||
| 1.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||
| 20.7.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 19.7.1995 | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 97.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 28.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 5.4.1995 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 97.00 | -489.00% | 5 238 | 54 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 98.10 | +499.00% | 0 | 0 | ||||||||
| 8.3.1995 | 101.99 | -499.00% | 4 590 | 45 | ||||||||
| 25.11.1994 | 103.00 | +499.00% | 0 | 0 | ||||||||
| 23.6.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||
| 13.12.1995 | 104.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 12.12.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 1.3.1995 | 107.35 | -499.00% | 2 898 | 27 | ||||||||
| 28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||
| 2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||
| 28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||
| 29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||
| 15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 21.6.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||
| 27.2.1995 | 118.93 | -499.00% | 0 | 0 | ||||||||
| 30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||
| 5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||
| 20.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||
| 9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||
| 16.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||
| 5.4.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||
| 17.3.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||
| 10.3.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||
| 6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||
| 1.3.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||
| 11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||
| 15.2.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||
| 13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||
| 28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 8.2.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||
| 18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||
| 1.2.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||
| 20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||
| 25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
Údaje o firmách, EPA
14.08.2020 Daimler se v USA dohodl na urovnání aféry dieselgate, padnou na to necelé 2 mld. EUR (J&T BANKA) Akcie ve světě
31.01.2020 EPA pomohla Bayeru. Roundup nemá spojitost s rakovinou (J&T BANKA) Akcie ve světě
13.01.2017 Americká EPA prošetřuje Fiat Chrysler z možné dieselgate. Hrozí podobný vývoj jako u... (Česká spořitelna) Akcie ve světě
29.02.2016 Daimler: EPA prošetřuje automobilku kvůli manipulacím s emisemi, ta nařčení odmítá (J&T BANKA) Akcie ve světě
07.01.2016 VW se v USA nedohodl s EPA na svolání vozidel (J&T BANKA) Akcie ve světě
Zpravodajství k akcii EPA
31.01.2020 EPA pomohla Bayeru. Roundup nemá spojitost s rakovinou (J&T BANKA) Akcie ve světě
22.08.2018 US: EPA ruší Obamovu regulaci uhelných emisí ve prospěch uhlí samotného (Kurzy.cz) Komodity
13.01.2017 Americká EPA prošetřuje Fiat Chrysler z možné dieselgate. Hrozí podobný vývoj jako u... (Česká spořitelna) Akcie ve světě
07.03.2016 Volkswagen: EPA chce auta na elektrický pohon (Grant Capital) Investice
29.02.2016 Daimler: EPA prošetřuje automobilku kvůli manipulacím s emisemi, ta nařčení odmítá (J&T BANKA) Akcie ve světě
22.02.2016 EPA chce po VW auta na elektrický pohon (Grant Capital) Investice
07.01.2016 VW se v USA nedohodl s EPA na svolání vozidel (J&T BANKA) Akcie ve světě
11.06.2015 EPA: Frakování nemá vliv na zdroje pitné vody (Kurzy.cz) Komodity
14.10.2010 EPA povolil vyšší limity etanolu do benzínů (X-Trade Brokers ) Komodity
08.04.2010 EPA a DOT stanovily nové normy paliv a emisí skleníkových plynů pro automobily v USA (X-Trade Brokers ) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
