EPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||
20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||
11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||
25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||
18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||
6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||
28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||
25.11.1994 | 103.00 | +499.00% | 0 | 0 | ||||||||
17.10.1994 | 98.10 | +499.00% | 0 | 0 | ||||||||
1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||
29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||
14.12.1995 | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||
6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||
13.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 94.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 7 380 | 90 | ||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.12.1995 | 114.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
18.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 97.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.4.1995 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.7.1995 | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||
2.11.1995 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||
24.7.1995 | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||
3.4.1995 | 97.00 | -489.00% | 5 238 | 54 | 0.00% | 0 | 0 | |||||
8.3.1995 | 101.99 | -499.00% | 4 590 | 45 | ||||||||
1.3.1995 | 107.35 | -499.00% | 2 898 | 27 | ||||||||
28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||
27.2.1995 | 118.93 | -499.00% | 0 | 0 | ||||||||
15.2.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||
1.2.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||
8.2.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||
1.3.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||
5.4.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||
18.8.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||
23.6.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||
21.6.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||
20.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||
16.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||
12.10.1993 | 63.00 | -4 960.00% | 567 | 9 | ||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 |
Údaje o firmách, EPA
Zpravodajství k akcii EPA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?