EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EL.PŘÍSTR.ROKYTN. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
30.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
12.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
22.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 451.00 | -998.00% | 0 | 0 | ||||||||
10.2.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||
3.2.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||
15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||
17.2.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||
5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||
24.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||
1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||
28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||
27.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||
25.1.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1995 | 189.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.1.1995 | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||
27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||
26.1.1995 | 162.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||
25.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||
25.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||
26.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||
4.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||
20.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||
24.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||
20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||
21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||
4.12.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 315.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.11.1995 | 208.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.11.1995 | 256.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||
16.11.1995 | 231.00 | -9.76% | 15 939 | 69 | -1.00% | 0 | 0 | |||||
2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||
11.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 144.58 | -4.99% | 0 | 0 | ||||||||
20.9.1995 | 152.18 | -4.99% | 0 | 0 | ||||||||
19.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 124.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 131.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 138.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 101.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 106.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 112.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 100.00 | -1.47% | 4 200 | 42 | 0.00% | 0 | 0 | |||||
7.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.6.1995 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.6.1995 | 161.00 | 0.00% | 3 220 | 20 | 0.00% | 0 | 0 | |||||
28.6.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||
27.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
25.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 372.00 | 0.00% | 0 | 0 | ||||||||
15.11.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||
10.11.1995 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.12.1995 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
29.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||
4.10.1995 | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.9.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||
10.10.1995 | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||
11.10.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||
5.10.1995 | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||
26.9.1995 | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||
25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||
3.10.1995 | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 184.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||
4.9.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||
23.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||
21.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||
8.6.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 202.00 | +9.48% | 7 878 | 39 | 0.00% | 0 | 0 | |||||
30.11.1995 | 205.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||
14.12.1995 | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||
26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||
16.10.1995 | 309.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.1.1995 | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||
20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||
24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||
10.10.1994 | 224.00 | +467.00% | 0 | 0 | ||||||||
12.10.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||
13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||
7.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||
28.9.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||
11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||
2.6.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||
21.7.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||
1.2.1994 | 556.00 | +988.00% | 0 | 0 | ||||||||
25.1.1994 | 506.00 | +1 000.00% | 0 | 0 | ||||||||
18.7.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||
14.7.1994 | 178.20 | +1 000.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?