ETS OSTRAVA ZÁBŘEH, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ETS OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
7.6.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 403 | 27 | ||||||
20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||||
6.6.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 89.32 | +1 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
14.11.1995 | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 96.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
14.6.1994 | 98.25 | +999.00% | 0 | 0 | ||||||||||
15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||||
31.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
24.10.1995 | 106.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 106.30 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
16.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 106.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 107.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 642 | 47 | ||||||
2.11.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||||
9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||||
18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||||
23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||||
29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||||
9.10.1995 | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||||
6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||||
4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||||
30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||||
3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||||
6.10.1995 | 117.77 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
12.10.1994 | 118.17 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 118.23 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||||
5.10.1994 | 118.75 | -500.00% | 0 | 0 | ||||||||||
7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
1.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||||
1.12.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 123.76 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
5.10.1995 | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1994 | 124.07 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 124.14 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 124.45 | -500.00% | 0 | 0 | ||||||||||
8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||||
1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 130.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1994 | 130.27 | +499.00% | 0 | 0 | ||||||||||
4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||||
7.2.1995 | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
10.2.1995 | 141.39 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 148.45 | +499.00% | 0 | 0 | ||||||||||
29.9.1995 | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 155.87 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||||
28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||||
8.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
27.9.1995 | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
11.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||||
10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 175.95 | +499.00% | 3 167 | 18 | ||||||||||
9.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
26.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 177.45 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 177.45 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 178.50 | +500.00% | 6 248 | 35 | ||||||||||
11.4.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
12.4.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
28.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
3.5.1995 | 197.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
29.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | 223.00 | -3.00% | 10 665 | 48 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 830 | 21 | ||||||
13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
18.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 23 978 | 110 | ||||||
11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?