FRYGESTA ST .MĚSTO, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - FRYGESTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 862 | 44 | ||||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 864 | 26 | ||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +2.00% | 1 356 | 12 | ||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 24 531 | 222 | ||||||
28.6.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 5 083 | 46 | ||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 140.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 140.68 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 040 | 161 | ||||||
24.7.1995 | 140.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.99 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
19.7.1995 | 127.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
2.8.1995 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
13.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 8 050 | 46 | ||||||
18.10.1995 | 132.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 132.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 119.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.50 | -5.00% | 0 | 0 | 167.00 | -5.00% | 3 674 | 22 | ||||||
16.8.1995 | 164.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 156.55 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 149.10 | +5.00% | 0 | 0 | 180.00 | +2.00% | 18 665 | 112 | ||||||
11.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 78.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.77 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
11.12.1995 | 84.77 | +9.99% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
8.12.1995 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 63.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 63.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 63.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 70.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 107.20 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 96.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 86.84 | 0.00% | 0 | 0 | 85.00 | -10.00% | 595 | 7 | ||||||
6.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 86.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 86.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 202.00 | -4.71% | 0 | 0 | 180.50 | +2.00% | 3 971 | 22 | ||||||
27.9.1995 | 212.00 | -4.93% | 0 | 0 | 176.50 | -9.00% | 3 530 | 20 | ||||||
26.9.1995 | 223.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 246.00 | -4.65% | 0 | 0 | 194.00 | -10.00% | 26 772 | 138 | ||||||
21.9.1995 | 258.00 | -4.79% | 0 | 0 | ||||||||||
20.9.1995 | 271.00 | -4.91% | 0 | 0 | ||||||||||
19.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 315.00 | -4.83% | 0 | 0 | 264.10 | -6.00% | 5 810 | 22 | ||||||
14.9.1995 | 331.00 | -4.88% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.9.1995 | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
12.9.1995 | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
11.9.1995 | 385.00 | +4.90% | 0 | 0 | 339.00 | +10.00% | 32 883 | 97 | ||||||
8.9.1995 | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
7.9.1995 | 350.00 | +4.79% | 0 | 0 | 283.00 | +10.00% | 93 553 | 331 | ||||||
6.9.1995 | 334.00 | +4.70% | 0 | 0 | 258.00 | +10.00% | 51 858 | 201 | ||||||
5.9.1995 | 319.00 | +4.93% | 0 | 0 | 245.00 | +4.00% | 20 680 | 88 | ||||||
4.9.1995 | 304.00 | +4.82% | 0 | 0 | 225.00 | -2.00% | 9 900 | 44 | ||||||
1.9.1995 | 290.00 | +4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 277.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 264.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 240.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 219.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 209.00 | +4.62% | 0 | 0 | 183.00 | -4.00% | 8 052 | 44 | ||||||
22.8.1995 | 199.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 190.26 | +5.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
18.8.1995 | 181.20 | +4.99% | 0 | 0 | 174.00 | -4.00% | 1 566 | 9 | ||||||
21.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
1.9.1994 | 70.49 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 78.32 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 87.02 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 79.11 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 71.92 | +998.00% | 0 | 0 | ||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 65.39 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 59.45 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 54.05 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 49.14 | -998.00% | 0 | 0 | ||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky